Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1KA81 20241220 21000 (P1KA81)
NLBNPIT1KA81 20241220 21000 (P1KA81) Historical

P1KA81 NLBNPIT1KA81 20241220 21000

0.006

0.00 (0.00%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1KA81 20241220 21000	BIT:P1KA81	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.006	0.0055	0.0065

High Price	Low Price	Open Price	Traded	Last Trade
0.0065	0.006	0.0065	0	19:18:55

NLBNPIT1KA81 20241220 21... (P1KA81) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.006	0.0005	9.09%	0.006	0.0065	0
23 May 2024	0.0055	0.00	0.00%	0.005	0.006	0
22 May 2024	0.0055	0.00	0.00%	0.005	0.006	0
21 May 2024	0.0055	0.00	0.00%	0.0055	0.006	0
20 May 2024	0.0055	0.00	0.00%	0.005	0.006	0
17 May 2024	0.0055	0.00	0.00%	0.0055	0.006	0
16 May 2024	0.0055	0.00	0.00%	0.0055	0.006	0
15 May 2024	0.0055	0.00	0.00%	0.0055	0.006	0
14 May 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	0
13 May 2024	0.006	0.00	0.00%	0.0055	0.0065	0
10 May 2024	0.006	0.00	0.00%	0.0055	0.006	0
09 May 2024	0.006	-0.0005	-7.69%	0.0055	0.007	0
08 May 2024	0.0065	0.00	0.00%	0.0065	0.007	0
07 May 2024	0.0065	-0.0005	-7.14%	0.0065	0.0075	0
06 May 2024	0.007	-0.001	-12.50%	0.007	0.0075	0
03 May 2024	0.008	-0.0005	-5.88%	0.0075	0.008	0
02 May 2024	0.0085	-0.0005	-5.56%	0.008	0.009	0
30 Apr 2024	0.009	0.001	12.50%	0.0085	0.009	0
29 Apr 2024	0.008	-0.0005	-5.88%	0.008	0.009	0

Download more NLBNPIT1KA81 20241220 21000 Historical Data

NLBNPIT1KA81 20241220 21...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions