ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,616.55
0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1KA57 20240621 25000 (P1KA57)

  7. NLBNPIT1KA57 20240621 25000 (P1KA57) Historical

P1KA57 NLBNPIT1KA57 20240621 25000

0.0004
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1KA57 20240621 25000 BIT:P1KA57 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0004
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1KA57 20240621 25... (P1KA57) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.00050.000.00%0.00050.00050
23 May 20240.00050.000.00%0.00050.00050
22 May 20240.00050.000.00%0.00050.00050
21 May 20240.00050.000.00%0.00050.00050
20 May 20240.00050.000.00%0.00050.00050
17 May 20240.00050.000.00%0.00050.00050
16 May 20240.00050.000.00%0.00050.00050
15 May 20240.00050.000.00%0.00050.00050
14 May 20240.00050.000.00%0.00050.00050
13 May 20240.00050.000.00%0.00050.00050
10 May 20240.0005-0.0004-44.44%0.00030.00050
09 May 20240.0009-0.0001-10.00%0.00090.00140
08 May 20240.0010.000.00%0.00090.00150
07 May 20240.001-0.0001-9.09%0.00090.00160
06 May 20240.0011-0.0002-15.38%0.0010.00160
03 May 20240.0013-0.0001-7.14%0.00110.00170
02 May 20240.0014-0.0001-6.67%0.00140.0020
30 Apr 20240.00150.00017.14%0.00110.0020
29 Apr 20240.0014-0.0004-22.22%0.00140.0020
26 Apr 20240.0018-0.0004-18.18%0.00160.00240
25 Apr 20240.00220.000315.79%0.00180.00290
Download more NLBNPIT1KA57 20240621 25000 Historical Data

Your Recent History

BIT
P1KA57
NLBNPIT1KA57 20240621 25...
NASDAQ
APDNW
Applied DNA Sciences
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved