ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,093.94
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1KA40 20240621 24000 (P1KA40)

  7. NLBNPIT1KA40 20240621 24000 (P1KA40) Historical

P1KA40 NLBNPIT1KA40 20240621 24000

0.0008
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1KA40 20240621 24000 BIT:P1KA40 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0008 0.0002 0.0015
High Price Low Price Open Price Traded Last Trade
0.0011 0.0008 0.0011 0 15:03:24

NLBNPIT1KA40 20240621 24... (P1KA40) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.00080.000.00%0.00080.00110
23 May 20240.00080.000.00%0.00080.0010
22 May 20240.00080.000.00%0.00080.00110
21 May 20240.00080.000.00%0.00080.0010
20 May 20240.00080.000.00%0.00080.00110
17 May 20240.00080.000.00%0.00080.00110
16 May 20240.00080.000.00%0.00080.00110
15 May 20240.0008-0.0001-11.11%0.00080.00110
14 May 20240.00090.000112.50%0.00080.00120
13 May 20240.0008-0.0001-11.11%0.00080.00110
10 May 20240.00090.000112.50%0.00080.00130
09 May 20240.0008-0.0001-11.11%0.00080.00120
08 May 20240.00090.000.00%0.00080.00130
07 May 20240.00090.000.00%0.00080.00130
06 May 20240.0009-0.0001-10.00%0.00090.00130
03 May 20240.001-0.0001-9.09%0.00090.00140
02 May 20240.00110.000.00%0.0010.00160
30 Apr 20240.00110.000110.00%0.00090.00160
29 Apr 20240.001-0.0004-28.57%0.0010.00170
26 Apr 20240.0014-0.0003-17.65%0.00120.00190
Download more NLBNPIT1KA40 20240621 24000 Historical Data

Your Recent History

BIT
P1KA40
NLBNPIT1KA40 20240621 24...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved