We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1K9P8 20241220 24000 | BIT:P1K9P8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -0.91% | 0.985 | 0.989 | 0.991 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 0.981 | 0.999 | 600 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.004 | 0.06 | 5.91% | 0.958 | 1.004 | 600 |
| 21 Jun 2024 | 0.948 | -0.031 | -3.17% | 0.929 | 0.983 | 600 |
| 20 Jun 2024 | 0.979 | 0.043 | 4.59% | 0.935 | 0.981 | 600 |
| 19 Jun 2024 | 0.936 | -0.009 | -0.95% | 0.936 | 0.96 | 600 |
| 18 Jun 2024 | 0.945 | 0.035 | 3.85% | 0.927 | 0.947 | 1,800 |
| 17 Jun 2024 | 0.91 | 0.028 | 3.17% | 0.879 | 0.921 | 0 |
| 14 Jun 2024 | 0.882 | -0.089 | -9.17% | 0.869 | 0.979 | 0 |
| 13 Jun 2024 | 0.971 | -0.076 | -7.26% | 0.967 | 1.041 | 600 |
| 12 Jun 2024 | 1.047 | 0.05 | 4.70% | 1.008 | 1.047 | 850 |
| 11 Jun 2024 | 1.00 | -0.056 | -5.30% | 0.986 | 1.07 | 0 |
| 10 Jun 2024 | 1.056 | -0.02 | -1.95% | 1.035 | 1.064 | 1,800 |
| 07 Jun 2024 | 1.077 | -0.01 | -1.19% | 1.057 | 1.097 | 1,200 |
| 06 Jun 2024 | 1.09 | 0.03 | 2.93% | 1.061 | 1.091 | 1,200 |
| 05 Jun 2024 | 1.059 | 0.02 | 1.73% | 1.05 | 1.08 | 2,400 |
| 04 Jun 2024 | 1.041 | -0.04 | -3.52% | 1.027 | 1.073 | 0 |
| 03 Jun 2024 | 1.079 | 0.02 | 2.18% | 1.073 | 1.092 | 7,800 |
| 31 May 2024 | 1.056 | 0.00 | 0.19% | 1.046 | 1.065 | 1,000 |
| 30 May 2024 | 1.054 | 0.03 | 2.53% | 1.014 | 1.056 | 0 |
| 29 May 2024 | 1.028 | -0.05 | -4.46% | 1.022 | 1.072 | 2,000 |
| 28 May 2024 | 1.076 | -0.01 | -0.65% | 1.064 | 1.095 | 1,200 |
| 27 May 2024 | 1.083 | 0.02 | 2.27% | 1.056 | 1.083 | 1,200 |
| 24 May 2024 | 1.059 | 0.00 | 0.09% | 1.031 | 1.062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
