We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1K9P8 20241220 24000 | BIT:P1K9P8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.097 | -9.93% | 0.88 | 0.884 | 0.886 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.979 | 0.869 | 0.979 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.882 | -0.089 | -9.17% | 0.869 | 0.979 | 0 |
| 13 Jun 2024 | 0.971 | -0.076 | -7.26% | 0.967 | 1.041 | 600 |
| 12 Jun 2024 | 1.047 | 0.05 | 4.70% | 1.008 | 1.047 | 850 |
| 11 Jun 2024 | 1.00 | -0.056 | -5.30% | 0.986 | 1.07 | 0 |
| 10 Jun 2024 | 1.056 | -0.02 | -1.95% | 1.045 | 1.057 | 1,800 |
| 07 Jun 2024 | 1.077 | -0.01 | -1.19% | 1.057 | 1.097 | 1,200 |
| 06 Jun 2024 | 1.09 | 0.03 | 2.93% | 1.061 | 1.091 | 1,200 |
| 05 Jun 2024 | 1.059 | 0.02 | 1.73% | 1.05 | 1.08 | 2,400 |
| 04 Jun 2024 | 1.041 | -0.04 | -3.52% | 1.027 | 1.073 | 0 |
| 03 Jun 2024 | 1.079 | 0.02 | 2.18% | 1.073 | 1.092 | 7,800 |
| 31 May 2024 | 1.056 | 0.00 | 0.19% | 1.046 | 1.065 | 1,000 |
| 30 May 2024 | 1.054 | 0.03 | 2.53% | 1.014 | 1.056 | 0 |
| 29 May 2024 | 1.028 | -0.05 | -4.46% | 1.022 | 1.072 | 2,000 |
| 28 May 2024 | 1.076 | -0.01 | -0.65% | 1.064 | 1.095 | 1,200 |
| 27 May 2024 | 1.083 | 0.02 | 2.27% | 1.056 | 1.083 | 1,200 |
| 24 May 2024 | 1.059 | 0.00 | 0.09% | 1.031 | 1.062 | 0 |
| 23 May 2024 | 1.058 | 0.00 | 0.09% | 1.047 | 1.073 | 0 |
| 22 May 2024 | 1.057 | -0.01 | -1.21% | 1.051 | 1.073 | 0 |
| 21 May 2024 | 1.07 | -0.02 | -2.10% | 1.049 | 1.087 | 0 |
| 20 May 2024 | 1.093 | -0.01 | -1.18% | 1.092 | 1.118 | 1,200 |
| 17 May 2024 | 1.106 | 0.00 | -0.09% | 1.101 | 1.11 | 0 |
| 16 May 2024 | 1.107 | 0.00 | 0.36% | 1.099 | 1.112 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
