ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1K9N3 20241220 26000	BIT:P1K9N3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.13%	0.875	0.876	0.878

High Price	Low Price	Open Price	Traded	Last Trade
0.884	0.873	0.873	0	08:44:38

NLBNPIT1K9N3 20241220 26... (P1K9N3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.886	-0.008	-0.89%	0.875	0.906
27 May 2024	0.894	0.024	2.76%	0.867	0.894
24 May 2024	0.87	0.00	0.00%	0.842	0.873
23 May 2024	0.87	0.002	0.23%	0.858	0.883
22 May 2024	0.868	-0.013	-1.48%	0.862	0.883
21 May 2024	0.881	-0.023	-2.54%	0.86	0.897
20 May 2024	0.904	-0.012	-1.31%	0.903	0.929
17 May 2024	0.916	-0.001	-0.11%	0.912	0.92
16 May 2024	0.917	0.003	0.33%	0.91	0.923
15 May 2024	0.914	0.019	2.12%	0.898	0.915
14 May 2024	0.895	0.033	3.83%	0.858	0.897
13 May 2024	0.862	0.017	2.01%	0.843	0.862
10 May 2024	0.845	0.03	3.68%	0.821	0.854
09 May 2024	0.815	0.016	2.00%	0.786	0.815
08 May 2024	0.799	-0.01	-1.24%	0.785	0.811
07 May 2024	0.809	0.024	3.06%	0.795	0.823
06 May 2024	0.785	0.029	3.84%	0.76	0.792
03 May 2024	0.756	-0.014	-1.82%	0.749	0.784
02 May 2024	0.77	-0.003	-0.39%	0.767	0.789
30 Apr 2024	0.773	-0.05	-6.08%	0.77	0.826
29 Apr 2024	0.823	0.004	0.49%	0.812	0.834