ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1K9M5 NLBNPIT1K9M5 20241220 27000

0.712
-0.003 (-0.42%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1K9M5 20241220 27000 BIT:P1K9M5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.003 -0.42% 0.712 0.711 0.713
High Price Low Price Open Price Traded Last Trade
0.722 0.704 0.72 0 21:15:00

NLBNPIT1K9M5 20241220 27... (P1K9M5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.708-0.015-2.07%0.7040.7220
24 Jun 20240.7230.0527.75%0.6790.7240
21 Jun 20240.671-0.028-4.01%0.6540.7050
20 Jun 20240.6990.046.07%0.6590.7010
19 Jun 20240.659-0.008-1.20%0.6580.6820
18 Jun 20240.6670.0345.37%0.6490.670
17 Jun 20240.6330.0243.94%0.6070.6450
14 Jun 20240.609-0.083-11.99%0.5930.70100
13 Jun 20240.692-0.07-9.19%0.6880.7570
12 Jun 20240.7620.0425.83%0.7270.7620
11 Jun 20240.72-0.055-7.10%0.7040.7860
10 Jun 20240.775-0.017-2.15%0.7620.7750
07 Jun 20240.792-0.014-1.74%0.770.8120
06 Jun 20240.8060.0283.60%0.7750.8070
05 Jun 20240.7780.022.64%0.7670.7970
04 Jun 20240.758-0.037-4.65%0.7470.7890
03 Jun 20240.7950.022.58%0.7890.8080
31 May 20240.7750.0030.39%0.7630.7820
30 May 20240.7720.0263.49%0.7310.7740
29 May 20240.746-0.047-5.93%0.7410.790
28 May 20240.793-0.008-1.00%0.7810.8120
27 May 20240.8010.0243.09%0.7730.8010
Download more NLBNPIT1K9M5 20241220 27000 Historical Data