ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1K9M5 20241220 27000	BIT:P1K9M5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.039	5.94%	0.696	0.697	0.699

High Price	Low Price	Open Price	Traded	Last Trade
0.697	0.659	0.661	0	15:16:41

NLBNPIT1K9M5 20241220 27... (P1K9M5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	0.659	-0.008	-1.20%	0.658	0.682	0
18 Jun 2024	0.667	0.034	5.37%	0.649	0.67	0
17 Jun 2024	0.633	0.024	3.94%	0.607	0.645	0
14 Jun 2024	0.609	-0.083	-11.99%	0.593	0.70	100
13 Jun 2024	0.692	-0.07	-9.19%	0.688	0.757	0
12 Jun 2024	0.762	0.042	5.83%	0.727	0.762	0
11 Jun 2024	0.72	-0.055	-7.10%	0.704	0.786	0
10 Jun 2024	0.775	-0.017	-2.15%	0.753	0.778	0
07 Jun 2024	0.792	-0.014	-1.74%	0.77	0.812	0
06 Jun 2024	0.806	0.028	3.60%	0.775	0.807	0
05 Jun 2024	0.778	0.02	2.64%	0.767	0.797	0
04 Jun 2024	0.758	-0.037	-4.65%	0.747	0.789	0
03 Jun 2024	0.795	0.02	2.58%	0.789	0.808	0
31 May 2024	0.775	0.003	0.39%	0.763	0.782	0
30 May 2024	0.772	0.026	3.49%	0.731	0.774	0
29 May 2024	0.746	-0.047	-5.93%	0.741	0.79	0
28 May 2024	0.793	-0.008	-1.00%	0.781	0.812	0
27 May 2024	0.801	0.024	3.09%	0.773	0.801	0
24 May 2024	0.777	0.00	0.00%	0.75	0.78	0
23 May 2024	0.777	0.002	0.26%	0.765	0.79	0
22 May 2024	0.775	-0.012	-1.52%	0.769	0.79	0
21 May 2024	0.787	-0.023	-2.84%	0.768	0.803	0
20 May 2024	0.81	-0.012	-1.46%	0.81	0.835	0