Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1K9L7 20241220 28000 (P1K9L7)
NLBNPIT1K9L7 20241220 28000 (P1K9L7) Historical

P1K9L7 NLBNPIT1K9L7 20241220 28000

0.582

-0.017 (-2.84%)

20 Sep 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1K9L7 20241220 28000	BIT:P1K9L7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.017	-2.84%	0.582	0.58	0.582

High Price	Low Price	Open Price	Traded	Last Trade
0.601	0.576	0.592	0	21:15:00

NLBNPIT1K9L7 20241220 28... (P1K9L7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Sep 2024	0.578	-0.019	-3.18%	0.576	0.601	0
19 Sep 2024	0.597	0.027	4.74%	0.583	0.607	0
18 Sep 2024	0.57	-0.013	-2.23%	0.567	0.585	0
17 Sep 2024	0.583	0.022	3.92%	0.571	0.595	0
16 Sep 2024	0.561	-0.001	-0.18%	0.548	0.575	0
13 Sep 2024	0.562	0.012	2.18%	0.553	0.57	2,400
12 Sep 2024	0.55	0.019	3.58%	0.533	0.574	800
11 Sep 2024	0.531	-0.007	-1.30%	0.518	0.552	3,000
10 Sep 2024	0.538	-0.031	-5.45%	0.533	0.581	1,000
09 Sep 2024	0.569	0.024	4.40%	0.553	0.58	1,000
06 Sep 2024	0.545	-0.041	-7.00%	0.545	0.591	2,000
05 Sep 2024	0.586	0.002	0.34%	0.57	0.597	0
04 Sep 2024	0.584	-0.017	-2.83%	0.553	0.594	1,000
03 Sep 2024	0.601	-0.042	-6.53%	0.595	0.648	0
02 Sep 2024	0.643	-0.003	-0.46%	0.63	0.652	0
30 Aug 2024	0.646	0.02	3.19%	0.632	0.653	0
29 Aug 2024	0.626	0.023	3.81%	0.601	0.629	0
28 Aug 2024	0.603	0.01	1.69%	0.595	0.608	0
27 Aug 2024	0.593	0.016	2.77%	0.576	0.596	0
26 Aug 2024	0.577	-0.004	-0.69%	0.57	0.585	0
23 Aug 2024	0.581	0.028	5.06%	0.551	0.585	0
22 Aug 2024	0.553	0.002	0.36%	0.547	0.56	0

Download more NLBNPIT1K9L7 20241220 28000 Historical Data

NLBNPIT1K9L7 20241220 28...

Total Capital Internatio...

NLBNPIT20N05 20351221 29...

Bnp Paribas Issuance

DIIF28N28 - 01/2028

Block Duelers [Solona]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions