We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1K9J1 20241220 30000 | BIT:P1K9J1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -4.97% | 0.421 | 0.419 | 0.421 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.443 | 0.40 | 0.44 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.414 | -0.025 | -5.69% | 0.40 | 0.443 | 0 |
| 20 Jun 2024 | 0.439 | 0.036 | 8.93% | 0.402 | 0.441 | 0 |
| 19 Jun 2024 | 0.403 | -0.007 | -1.71% | 0.403 | 0.423 | 0 |
| 18 Jun 2024 | 0.41 | 0.028 | 7.33% | 0.396 | 0.413 | 0 |
| 17 Jun 2024 | 0.382 | 0.023 | 6.41% | 0.357 | 0.39 | 0 |
| 14 Jun 2024 | 0.359 | -0.071 | -16.51% | 0.348 | 0.436 | 0 |
| 13 Jun 2024 | 0.43 | -0.065 | -13.13% | 0.426 | 0.489 | 0 |
| 12 Jun 2024 | 0.495 | 0.04 | 8.79% | 0.462 | 0.495 | 0 |
| 11 Jun 2024 | 0.455 | -0.049 | -9.72% | 0.443 | 0.515 | 0 |
| 10 Jun 2024 | 0.504 | -0.018 | -3.45% | 0.485 | 0.51 | 0 |
| 07 Jun 2024 | 0.522 | -0.012 | -2.25% | 0.504 | 0.54 | 0 |
| 06 Jun 2024 | 0.534 | 0.026 | 5.12% | 0.509 | 0.536 | 0 |
| 05 Jun 2024 | 0.508 | 0.016 | 3.25% | 0.50 | 0.527 | 0 |
| 04 Jun 2024 | 0.492 | -0.034 | -6.46% | 0.48 | 0.52 | 0 |
| 03 Jun 2024 | 0.526 | 0.02 | 3.95% | 0.519 | 0.538 | 0 |
| 31 May 2024 | 0.506 | 0.001 | 0.20% | 0.497 | 0.514 | 0 |
| 30 May 2024 | 0.505 | 0.024 | 4.99% | 0.468 | 0.506 | 0 |
| 29 May 2024 | 0.481 | -0.043 | -8.21% | 0.477 | 0.521 | 0 |
| 28 May 2024 | 0.524 | -0.006 | -1.13% | 0.514 | 0.541 | 0 |
| 27 May 2024 | 0.53 | 0.021 | 4.13% | 0.506 | 0.53 | 0 |
| 24 May 2024 | 0.509 | 0.00 | 0.00% | 0.484 | 0.512 | 0 |
| 23 May 2024 | 0.509 | 0.002 | 0.39% | 0.499 | 0.522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
