We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1K9H5 20240621 25000 | BIT:P1K9H5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.936 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0 |
| 03 Jun 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0 |
| 31 May 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0 |
| 30 May 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0 |
| 29 May 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0 |
| 28 May 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0 |
| 27 May 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0 |
| 24 May 2024 | 0.956 | 0.00 | 0.00% | 0.956 | 0.956 | 0 |
| 23 May 2024 | 0.956 | -0.001 | -0.10% | 0.947 | 0.971 | 0 |
| 22 May 2024 | 0.957 | -0.013 | -1.34% | 0.95 | 0.973 | 0 |
| 21 May 2024 | 0.97 | -0.024 | -2.41% | 0.947 | 0.988 | 0 |
| 20 May 2024 | 0.994 | -0.012 | -1.19% | 0.993 | 1.019 | 0 |
| 17 May 2024 | 1.006 | 0.00 | -0.20% | 1.002 | 1.012 | 0 |
| 16 May 2024 | 1.008 | 0.00 | 0.40% | 1.00 | 1.013 | 0 |
| 15 May 2024 | 1.004 | 0.02 | 2.03% | 0.987 | 1.004 | 0 |
| 14 May 2024 | 0.984 | 0.035 | 3.69% | 0.947 | 0.986 | 0 |
| 13 May 2024 | 0.949 | 0.017 | 1.82% | 0.932 | 0.951 | 0 |
| 10 May 2024 | 0.932 | 0.03 | 3.33% | 0.909 | 0.942 | 5,000 |
| 09 May 2024 | 0.902 | 0.017 | 1.92% | 0.874 | 0.902 | 0 |
| 08 May 2024 | 0.885 | -0.01 | -1.12% | 0.87 | 0.897 | 0 |
| 07 May 2024 | 0.895 | 0.026 | 2.99% | 0.88 | 0.908 | 0 |
| 06 May 2024 | 0.869 | 0.033 | 3.95% | 0.841 | 0.876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
