We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1K9G7 20240621 26000 | BIT:P1K9G7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.793 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0 |
23 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0 |
22 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0 |
21 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0 |
20 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0 |
17 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0 |
16 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0 |
15 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0 |
14 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0 |
13 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0 |
10 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0 |
09 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0 |
08 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0 |
07 May 2024 | 0.794 | 0.025 | 3.25% | 0.78 | 0.808 | 0 |
06 May 2024 | 0.769 | 0.032 | 4.34% | 0.742 | 0.776 | 0 |
03 May 2024 | 0.737 | -0.013 | -1.73% | 0.73 | 0.763 | 0 |
02 May 2024 | 0.75 | -0.003 | -0.40% | 0.745 | 0.77 | 0 |
30 Apr 2024 | 0.753 | -0.052 | -6.46% | 0.749 | 0.808 | 0 |
29 Apr 2024 | 0.805 | 0.004 | 0.50% | 0.794 | 0.817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions