ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1K3M8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	1.68%	13.29	13.22	13.27

High Price	Low Price	Open Price	Traded	Last Trade
13.95	13.34	13.40	0	21:15:00

BNP Paribas Issuance (P1K3M8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	13.43	-0.56	-4.00%	13.34	13.95	0
13 Jun 2024	13.99	0.65	4.87%	13.55	14.40	0
12 Jun 2024	13.34	-0.18	-1.33%	13.05	13.51	30
11 Jun 2024	13.52	-0.52	-3.70%	13.20	13.84	0
10 Jun 2024	14.04	0.89	6.77%	13.66	14.18	0
07 Jun 2024	13.15	0.50	3.95%	12.62	13.15	0
06 Jun 2024	12.65	0.15	1.20%	12.32	12.78	0
05 Jun 2024	12.50	0.10	0.81%	11.95	12.82	0
04 Jun 2024	12.40	-0.62	-4.76%	12.31	13.40	0
03 Jun 2024	13.02	-0.43	-3.20%	12.93	13.65	0
31 May 2024	13.45	-0.95	-6.60%	13.33	14.73	0
30 May 2024	14.40	-0.20	-1.37%	14.31	14.93	0
29 May 2024	14.60	2.14	17.17%	12.74	15.18	0
28 May 2024	12.46	0.11	0.89%	12.16	12.49	0
27 May 2024	12.35	0.81	7.02%	12.13	12.42	0
24 May 2024	11.54	0.29	2.58%	11.25	11.54	0
23 May 2024	11.25	0.55	5.14%	10.86	11.25	0
22 May 2024	10.70	-0.03	-0.28%	10.41	10.98	0
21 May 2024	10.73	0.00	0.00%	10.67	11.49	0
20 May 2024	10.73	0.07	0.66%	10.60	10.96	0
17 May 2024	10.66	0.26	2.50%	10.46	11.11	0
16 May 2024	10.40	-0.39	-3.61%	10.40	11.44	0
15 May 2024	10.79	-1.21	-10.08%	10.73	11.76	0