We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1K3L0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 3.10% | 9.31 | 9.09 | 9.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.33 | 9.12 | 9.12 | 0 | 09:33:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 8.91 | 0.20 | 2.30% | 8.61 | 9.08 | 0 |
| 14 Jun 2024 | 8.71 | -0.59 | -6.34% | 8.63 | 9.20 | 0 |
| 13 Jun 2024 | 9.30 | 0.60 | 6.90% | 8.91 | 9.69 | 0 |
| 12 Jun 2024 | 8.70 | -0.11 | -1.25% | 8.38 | 8.82 | 0 |
| 11 Jun 2024 | 8.81 | -0.50 | -5.37% | 8.50 | 9.13 | 0 |
| 10 Jun 2024 | 9.31 | 0.81 | 9.53% | 9.00 | 9.49 | 0 |
| 07 Jun 2024 | 8.50 | 0.49 | 6.12% | 8.00 | 8.50 | 0 |
| 06 Jun 2024 | 8.01 | 0.09 | 1.14% | 7.70 | 8.13 | 0 |
| 05 Jun 2024 | 7.92 | 0.17 | 2.19% | 7.36 | 8.20 | 0 |
| 04 Jun 2024 | 7.75 | -0.65 | -7.74% | 7.72 | 8.76 | 0 |
| 03 Jun 2024 | 8.40 | -0.40 | -4.55% | 8.30 | 8.99 | 0 |
| 31 May 2024 | 8.80 | -0.97 | -9.93% | 8.69 | 10.07 | 0 |
| 30 May 2024 | 9.77 | -0.16 | -1.61% | 9.66 | 10.27 | 0 |
| 29 May 2024 | 9.93 | 2.11 | 26.98% | 8.09 | 10.41 | 0 |
| 28 May 2024 | 7.82 | 0.12 | 1.56% | 7.52 | 7.85 | 0 |
| 27 May 2024 | 7.70 | 0.83 | 12.08% | 7.48 | 7.77 | 0 |
| 24 May 2024 | 6.87 | 0.27 | 4.09% | 6.60 | 6.87 | 0 |
| 23 May 2024 | 6.60 | 0.55 | 9.09% | 6.23 | 6.60 | 0 |
| 22 May 2024 | 6.05 | 0.01 | 0.17% | 5.73 | 6.34 | 0 |
| 21 May 2024 | 6.04 | -0.05 | -0.82% | 6.03 | 6.86 | 0 |
| 20 May 2024 | 6.09 | 0.06 | 1.00% | 5.97 | 6.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
