ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1K3J4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-2.09%	10.77	10.78	10.83

High Price	Low Price	Open Price	Traded	Last Trade
11.40	10.99	11.38	350	21:15:00

BNP Paribas Issuance (P1K3J4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	11.09	0.62	5.92%	10.99	11.40	350
30 Jan 2025	10.47	0.04	0.38%	10.19	10.67	0
29 Jan 2025	10.43	-0.13	-1.23%	10.39	10.99	0
28 Jan 2025	10.56	-0.21	-1.95%	10.54	11.08	0
27 Jan 2025	10.77	1.17	12.19%	9.32	11.48	424
24 Jan 2025	9.60	0.00	0.00%	9.12	9.74	0
23 Jan 2025	9.60	0.93	10.73%	8.16	9.77	0
22 Jan 2025	8.67	-0.13	-1.48%	8.57	9.33	0
21 Jan 2025	8.80	0.77	9.59%	8.07	8.95	0
20 Jan 2025	8.03	-0.78	-8.85%	7.85	8.26	0
17 Jan 2025	8.81	-0.04	-0.45%	7.78	8.96	0
16 Jan 2025	8.85	-2.15	-19.55%	8.57	11.73	22
15 Jan 2025	11.00	0.16	1.48%	10.32	11.52	0
14 Jan 2025	10.84	-0.46	-4.07%	10.64	11.34	0
13 Jan 2025	11.30	1.29	12.89%	10.31	11.54	0
10 Jan 2025	10.01	0.25	2.56%	9.47	10.41	30
09 Jan 2025	9.76	0.82	9.17%	9.27	9.81	0
08 Jan 2025	8.94	0.70	8.50%	8.06	9.07	0
07 Jan 2025	8.24	-0.41	-4.74%	8.23	8.76	0
06 Jan 2025	8.65	0.20	2.37%	8.11	8.71	0
03 Jan 2025	8.45	0.75	9.74%	7.64	8.62	0
02 Jan 2025	7.70	0.15	1.99%	7.57	8.15	0