Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1K3J4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -2.49% | 16.08 | 15.97 | 16.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.25 | 16.24 | 16.76 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.24 | -0.63 | -3.73% | 16.24 | 17.25 | 0 |
| 21 Nov 2024 | 16.87 | 0.81 | 5.04% | 16.65 | 17.25 | 0 |
| 20 Nov 2024 | 16.06 | 1.12 | 7.50% | 14.89 | 16.34 | 0 |
| 19 Nov 2024 | 14.94 | -0.90 | -5.68% | 14.89 | 16.13 | 0 |
| 18 Nov 2024 | 15.84 | -0.32 | -1.98% | 15.50 | 16.34 | 0 |
| 15 Nov 2024 | 16.16 | -0.50 | -3.00% | 15.78 | 16.48 | 0 |
| 14 Nov 2024 | 16.66 | -0.96 | -5.45% | 16.58 | 17.83 | 0 |
| 13 Nov 2024 | 17.62 | -0.57 | -3.13% | 17.43 | 18.25 | 0 |
| 12 Nov 2024 | 18.19 | -1.07 | -5.56% | 18.10 | 19.21 | 0 |
| 11 Nov 2024 | 19.26 | 1.14 | 6.29% | 18.31 | 19.40 | 0 |
| 08 Nov 2024 | 18.12 | 1.51 | 9.09% | 17.08 | 18.12 | 0 |
| 07 Nov 2024 | 16.61 | 0.65 | 4.07% | 16.31 | 16.72 | 0 |
| 06 Nov 2024 | 15.96 | 2.96 | 22.77% | 14.32 | 18.03 | 0 |
| 05 Nov 2024 | 13.00 | 0.54 | 4.33% | 12.27 | 13.14 | 0 |
| 04 Nov 2024 | 12.46 | -1.17 | -8.58% | 12.35 | 13.59 | 0 |
| 01 Nov 2024 | 13.63 | 0.23 | 1.72% | 13.19 | 13.65 | 0 |
| 31 Oct 2024 | 13.40 | 0.09 | 0.68% | 12.99 | 13.47 | 0 |
| 30 Oct 2024 | 13.31 | 0.15 | 1.14% | 13.08 | 13.64 | 0 |
| 29 Oct 2024 | 13.16 | -0.04 | -0.30% | 13.10 | 13.57 | 0 |
| 28 Oct 2024 | 13.20 | -0.41 | -3.01% | 13.14 | 13.77 | 0 |
| 25 Oct 2024 | 13.61 | 0.16 | 1.19% | 13.12 | 13.89 | 0 |
| 24 Oct 2024 | 13.45 | -0.19 | -1.39% | 13.15 | 14.02 | 0 |
| 23 Oct 2024 | 13.64 | -0.19 | -1.37% | 13.56 | 14.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
