We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1K309 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.312 | -21.77% | 1.121 | 1.108 | 1.113 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.498 | 1.307 | 1.491 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.369 | -0.06 | -4.47% | 1.307 | 1.498 | 0 |
| 30 May 2024 | 1.433 | -0.05 | -3.31% | 1.421 | 1.53 | 0 |
| 29 May 2024 | 1.482 | 0.10 | 7.55% | 1.367 | 1.482 | 0 |
| 28 May 2024 | 1.378 | -0.12 | -7.70% | 1.378 | 1.497 | 0 |
| 27 May 2024 | 1.493 | 0.05 | 3.54% | 1.488 | 1.565 | 0 |
| 24 May 2024 | 1.442 | 0.10 | 7.61% | 1.322 | 1.494 | 0 |
| 23 May 2024 | 1.34 | 0.09 | 7.54% | 1.239 | 1.373 | 0 |
| 22 May 2024 | 1.246 | 0.27 | 27.79% | 1.107 | 1.282 | 0 |
| 21 May 2024 | 0.975 | 0.051 | 5.52% | 0.924 | 1.09 | 0 |
| 20 May 2024 | 0.924 | -0.038 | -3.95% | 0.877 | 0.963 | 0 |
| 17 May 2024 | 0.962 | 0.001 | 0.10% | 0.962 | 1.127 | 0 |
| 16 May 2024 | 0.961 | -0.092 | -8.74% | 0.93 | 1.094 | 0 |
| 15 May 2024 | 1.053 | -0.10 | -8.59% | 1.053 | 1.217 | 0 |
| 14 May 2024 | 1.152 | -0.05 | -4.40% | 1.118 | 1.229 | 120 |
| 13 May 2024 | 1.205 | 0.10 | 8.66% | 1.052 | 1.235 | 0 |
| 10 May 2024 | 1.109 | -0.05 | -4.48% | 1.056 | 1.155 | 0 |
| 09 May 2024 | 1.161 | -0.10 | -7.71% | 1.145 | 1.362 | 0 |
| 08 May 2024 | 1.258 | 0.01 | 0.48% | 1.247 | 1.417 | 0 |
| 07 May 2024 | 1.252 | 0.04 | 3.39% | 1.224 | 1.324 | 0 |
| 06 May 2024 | 1.211 | -0.22 | -15.37% | 1.154 | 1.36 | 0 |
| 03 May 2024 | 1.431 | 0.13 | 9.82% | 1.315 | 1.50 | 0 |
| 02 May 2024 | 1.303 | 0.29 | 28.37% | 1.248 | 1.366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
