We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1K2Y5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 3.45% | 1.80 | 1.77 | 1.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.815 | 1.71 | 1.815 | 0 | 16:30:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.785 | 0.05 | 3.18% | 1.67 | 1.875 | 0 |
| 17 Jun 2024 | 1.73 | -0.01 | -0.29% | 1.685 | 1.78 | 0 |
| 14 Jun 2024 | 1.735 | -0.11 | -5.71% | 1.705 | 1.91 | 0 |
| 13 Jun 2024 | 1.84 | -0.07 | -3.41% | 1.81 | 1.955 | 0 |
| 12 Jun 2024 | 1.905 | -0.14 | -6.62% | 1.905 | 2.14 | 0 |
| 11 Jun 2024 | 2.04 | -0.15 | -6.64% | 1.965 | 2.16 | 0 |
| 10 Jun 2024 | 2.185 | 0.00 | 0.23% | 2.11 | 2.205 | 0 |
| 07 Jun 2024 | 2.18 | 0.03 | 1.16% | 2.09 | 2.27 | 0 |
| 06 Jun 2024 | 2.155 | 0.16 | 8.29% | 2.075 | 2.195 | 0 |
| 05 Jun 2024 | 1.99 | -0.04 | -1.97% | 1.97 | 2.135 | 0 |
| 04 Jun 2024 | 2.03 | -0.28 | -12.12% | 1.93 | 2.285 | 0 |
| 03 Jun 2024 | 2.31 | 0.05 | 2.21% | 2.295 | 2.55 | 0 |
| 31 May 2024 | 2.26 | 0.06 | 2.96% | 2.215 | 2.305 | 0 |
| 30 May 2024 | 2.195 | 0.02 | 1.15% | 2.125 | 2.25 | 0 |
| 29 May 2024 | 2.17 | -0.08 | -3.56% | 2.17 | 2.35 | 0 |
| 28 May 2024 | 2.25 | 0.03 | 1.35% | 2.135 | 2.26 | 0 |
| 27 May 2024 | 2.22 | 0.02 | 0.91% | 2.15 | 2.225 | 0 |
| 24 May 2024 | 2.20 | -0.11 | -4.76% | 2.195 | 2.325 | 0 |
| 23 May 2024 | 2.31 | -0.09 | -3.75% | 2.295 | 2.45 | 0 |
| 22 May 2024 | 2.40 | -0.28 | -10.45% | 2.365 | 2.625 | 0 |
| 21 May 2024 | 2.68 | -0.05 | -1.65% | 2.635 | 2.725 | 0 |
| 20 May 2024 | 2.725 | 0.04 | 1.49% | 2.705 | 2.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
