We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1K2K4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 3.50% | 16.28 | 16.08 | 16.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.20 | 15.71 | 15.72 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 16.03 | 0.45 | 2.89% | 15.71 | 16.20 | 0 |
| 30 May 2024 | 15.58 | 0.06 | 0.39% | 15.39 | 15.81 | 0 |
| 29 May 2024 | 15.52 | -0.46 | -2.88% | 15.20 | 16.09 | 0 |
| 28 May 2024 | 15.98 | -0.20 | -1.24% | 15.88 | 16.33 | 0 |
| 27 May 2024 | 16.18 | 0.24 | 1.51% | 16.07 | 16.22 | 0 |
| 24 May 2024 | 15.94 | -0.12 | -0.75% | 15.76 | 16.17 | 0 |
| 23 May 2024 | 16.06 | 0.12 | 0.75% | 15.68 | 16.27 | 0 |
| 22 May 2024 | 15.94 | 0.04 | 0.25% | 15.88 | 16.40 | 0 |
| 21 May 2024 | 15.90 | -0.06 | -0.38% | 15.52 | 16.19 | 0 |
| 20 May 2024 | 15.96 | 0.28 | 1.79% | 15.65 | 16.18 | 0 |
| 17 May 2024 | 15.68 | 0.07 | 0.45% | 15.39 | 15.82 | 0 |
| 16 May 2024 | 15.61 | 0.74 | 4.98% | 14.97 | 15.70 | 0 |
| 15 May 2024 | 14.87 | 0.55 | 3.84% | 14.50 | 14.88 | 0 |
| 14 May 2024 | 14.32 | -0.09 | -0.62% | 14.12 | 14.38 | 0 |
| 13 May 2024 | 14.41 | -0.84 | -5.51% | 14.19 | 15.48 | 0 |
| 10 May 2024 | 15.25 | 0.69 | 4.74% | 14.94 | 15.53 | 0 |
| 09 May 2024 | 14.56 | 0.05 | 0.34% | 14.03 | 14.62 | 0 |
| 08 May 2024 | 14.51 | 0.59 | 4.24% | 14.23 | 15.00 | 0 |
| 07 May 2024 | 13.92 | -0.90 | -6.07% | 13.92 | 14.88 | 0 |
| 06 May 2024 | 14.82 | 0.58 | 4.07% | 14.18 | 14.82 | 0 |
| 03 May 2024 | 14.24 | 0.22 | 1.57% | 13.93 | 14.38 | 0 |
| 02 May 2024 | 14.02 | -0.16 | -1.13% | 13.79 | 14.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
