We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1K226 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.018 | -2.05% | 0.859 | 0.857 | 0.859 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.892 | 0.829 | 0.888 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.862 | -0.004 | -0.46% | 0.829 | 0.892 | 0 |
30 May 2024 | 0.866 | -0.03 | -3.35% | 0.866 | 0.918 | 0 |
29 May 2024 | 0.896 | 0.058 | 6.92% | 0.854 | 0.899 | 0 |
28 May 2024 | 0.838 | -0.02 | -2.33% | 0.826 | 0.851 | 0 |
27 May 2024 | 0.858 | -0.008 | -0.92% | 0.85 | 0.872 | 0 |
24 May 2024 | 0.866 | -0.031 | -3.46% | 0.866 | 0.898 | 0 |
23 May 2024 | 0.897 | 0.012 | 1.36% | 0.86 | 0.906 | 0 |
22 May 2024 | 0.885 | 0.016 | 1.84% | 0.859 | 0.897 | 0 |
21 May 2024 | 0.869 | 0.008 | 0.93% | 0.85 | 0.878 | 0 |
20 May 2024 | 0.861 | 0.002 | 0.23% | 0.842 | 0.869 | 0 |
17 May 2024 | 0.859 | -0.002 | -0.23% | 0.854 | 0.891 | 0 |
16 May 2024 | 0.861 | -0.002 | -0.23% | 0.848 | 0.875 | 0 |
15 May 2024 | 0.863 | -0.054 | -5.89% | 0.863 | 0.91 | 0 |
14 May 2024 | 0.917 | -0.028 | -2.96% | 0.91 | 0.958 | 0 |
13 May 2024 | 0.945 | -0.027 | -2.78% | 0.931 | 0.968 | 0 |
10 May 2024 | 0.972 | 0.006 | 0.62% | 0.952 | 0.977 | 0 |
09 May 2024 | 0.966 | -0.03 | -3.01% | 0.964 | 1.017 | 0 |
08 May 2024 | 0.996 | 0.026 | 2.68% | 0.992 | 1.009 | 0 |
07 May 2024 | 0.97 | -0.001 | -0.10% | 0.962 | 0.991 | 0 |
06 May 2024 | 0.971 | -0.012 | -1.22% | 0.96 | 0.989 | 0 |
03 May 2024 | 0.983 | -0.077 | -7.26% | 0.947 | 1.026 | 0 |
02 May 2024 | 1.06 | 0.00 | -0.38% | 1.03 | 1.079 | 0 |
30 Apr 2024 | 1.064 | 0.02 | 2.01% | 1.024 | 1.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions