We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1K226 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 2.25% | 1.09 | 1.088 | 1.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.098 | 1.034 | 1.077 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.072 | 0.00 | 0.28% | 1.034 | 1.098 | 0 |
| 16 Jan 2025 | 1.069 | -0.01 | -0.93% | 1.06 | 1.101 | 0 |
| 15 Jan 2025 | 1.079 | 0.00 | 0.37% | 1.021 | 1.08 | 0 |
| 14 Jan 2025 | 1.075 | -0.11 | -8.98% | 1.069 | 1.129 | 0 |
| 13 Jan 2025 | 1.181 | 0.04 | 3.42% | 1.149 | 1.198 | 0 |
| 10 Jan 2025 | 1.142 | 0.06 | 5.55% | 1.067 | 1.155 | 0 |
| 09 Jan 2025 | 1.082 | 0.01 | 0.56% | 1.062 | 1.093 | 0 |
| 08 Jan 2025 | 1.076 | 0.07 | 6.64% | 1.028 | 1.103 | 0 |
| 07 Jan 2025 | 1.009 | 0.02 | 2.02% | 0.941 | 1.014 | 0 |
| 06 Jan 2025 | 0.989 | -0.103 | -9.43% | 0.94 | 1.07 | 0 |
| 03 Jan 2025 | 1.092 | -0.05 | -3.96% | 1.085 | 1.115 | 0 |
| 02 Jan 2025 | 1.137 | 0.13 | 12.69% | 1.014 | 1.159 | 0 |
| 30 Dec 2024 | 1.009 | 0.05 | 5.10% | 0.927 | 1.012 | 0 |
| 27 Dec 2024 | 0.96 | -0.041 | -4.10% | 0.947 | 0.983 | 0 |
| 23 Dec 2024 | 1.001 | 0.02 | 1.83% | 0.959 | 1.009 | 0 |
| 20 Dec 2024 | 0.983 | -0.038 | -3.72% | 0.983 | 1.027 | 0 |
| 19 Dec 2024 | 1.021 | 0.10 | 10.50% | 0.983 | 1.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
