ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1K044	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.85%	2.36	2.28	2.405

High Price	Low Price	Open Price	Traded	Last Trade
2.335	2.23	2.28	100	21:15:00

BNP Paribas Issuance (P1K044) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	2.31	0.07	2.90%	2.23	2.335	100
12 Jul 2024	2.245	-0.08	-3.23%	2.125	2.33	0
11 Jul 2024	2.32	-0.05	-1.90%	2.30	2.435	0
10 Jul 2024	2.365	-0.09	-3.47%	2.365	2.49	0
09 Jul 2024	2.45	0.19	8.41%	2.285	2.45	0
08 Jul 2024	2.26	0.13	6.10%	2.10	2.27	0
05 Jul 2024	2.13	0.19	9.51%	1.915	2.145	3,493
04 Jul 2024	1.945	-0.17	-7.82%	1.94	2.19	0
03 Jul 2024	2.11	0.11	5.24%	1.985	2.13	0
02 Jul 2024	2.005	-0.01	-0.50%	1.88	2.11	0
01 Jul 2024	2.015	-0.24	-10.44%	1.995	2.145	0
28 Jun 2024	2.25	-0.01	-0.44%	2.11	2.315	3,493
27 Jun 2024	2.26	-0.07	-2.80%	2.13	2.275	0
26 Jun 2024	2.325	-0.02	-0.64%	2.205	2.36	0
25 Jun 2024	2.34	-0.05	-2.09%	2.15	2.37	0
24 Jun 2024	2.39	-0.26	-9.64%	2.39	2.72	0
21 Jun 2024	2.645	0.21	8.62%	2.42	2.665	0
20 Jun 2024	2.435	-0.23	-8.46%	2.415	2.655	0
19 Jun 2024	2.66	-0.13	-4.49%	2.60	2.87	0
18 Jun 2024	2.785	-0.25	-8.09%	2.74	3.02	0
17 Jun 2024	3.03	-0.01	-0.33%	2.91	3.09	0