We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JZW3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.63% | 1.59 | 1.595 | 1.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.61 | 1.58 | 1.595 | 0 | 19:51:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.60 | -0.02 | -1.23% | 1.58 | 1.63 | 0 |
| 17 Jun 2024 | 1.62 | -0.03 | -1.52% | 1.615 | 1.655 | 0 |
| 14 Jun 2024 | 1.645 | 0.07 | 4.11% | 1.61 | 1.68 | 0 |
| 13 Jun 2024 | 1.58 | 0.09 | 6.04% | 1.52 | 1.58 | 0 |
| 12 Jun 2024 | 1.49 | -0.13 | -8.02% | 1.486 | 1.605 | 0 |
| 11 Jun 2024 | 1.62 | 0.02 | 0.93% | 1.57 | 1.625 | 0 |
| 10 Jun 2024 | 1.605 | 0.07 | 4.56% | 1.595 | 1.61 | 0 |
| 07 Jun 2024 | 1.535 | 0.08 | 5.21% | 1.439 | 1.535 | 0 |
| 06 Jun 2024 | 1.459 | -0.01 | -0.95% | 1.447 | 1.475 | 0 |
| 05 Jun 2024 | 1.473 | 0.01 | 0.89% | 1.453 | 1.479 | 0 |
| 04 Jun 2024 | 1.46 | 0.00 | 0.27% | 1.437 | 1.481 | 0 |
| 03 Jun 2024 | 1.456 | -0.04 | -2.93% | 1.456 | 1.515 | 0 |
| 31 May 2024 | 1.50 | -0.01 | -0.33% | 1.465 | 1.535 | 0 |
| 30 May 2024 | 1.505 | -0.03 | -1.95% | 1.505 | 1.56 | 0 |
| 29 May 2024 | 1.535 | 0.06 | 4.14% | 1.492 | 1.535 | 0 |
| 28 May 2024 | 1.474 | -0.02 | -1.34% | 1.461 | 1.488 | 0 |
| 27 May 2024 | 1.494 | -0.01 | -0.40% | 1.486 | 1.505 | 0 |
| 24 May 2024 | 1.50 | -0.03 | -1.96% | 1.499 | 1.535 | 0 |
| 23 May 2024 | 1.53 | 0.01 | 0.66% | 1.494 | 1.54 | 0 |
| 22 May 2024 | 1.52 | 0.02 | 1.33% | 1.492 | 1.53 | 0 |
| 21 May 2024 | 1.50 | 0.01 | 0.54% | 1.482 | 1.51 | 0 |
| 20 May 2024 | 1.492 | 0.00 | 0.27% | 1.472 | 1.499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
