We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JZ85 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 5.96% | 8.35 | 7.98 | 8.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.62 | 7.83 | 7.83 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.12 | 0.28 | 3.57% | 7.83 | 8.62 | 0 |
| 13 Jun 2024 | 7.84 | 0.10 | 1.29% | 7.18 | 7.98 | 0 |
| 12 Jun 2024 | 7.74 | -0.24 | -3.01% | 7.59 | 8.13 | 0 |
| 11 Jun 2024 | 7.98 | 0.20 | 2.57% | 7.67 | 8.11 | 0 |
| 10 Jun 2024 | 7.78 | -0.05 | -0.64% | 7.78 | 8.17 | 0 |
| 07 Jun 2024 | 7.83 | 0.48 | 6.53% | 7.23 | 7.94 | 0 |
| 06 Jun 2024 | 7.35 | 0.46 | 6.68% | 6.89 | 7.44 | 0 |
| 05 Jun 2024 | 6.89 | -0.14 | -1.99% | 6.68 | 7.09 | 0 |
| 04 Jun 2024 | 7.03 | 0.12 | 1.74% | 6.83 | 7.15 | 0 |
| 03 Jun 2024 | 6.91 | -0.36 | -4.95% | 6.87 | 7.54 | 0 |
| 31 May 2024 | 7.27 | 0.09 | 1.25% | 7.13 | 7.57 | 0 |
| 30 May 2024 | 7.18 | -1.60 | -18.22% | 7.15 | 8.96 | 0 |
| 29 May 2024 | 8.78 | 0.59 | 7.20% | 8.32 | 8.83 | 0 |
| 28 May 2024 | 8.19 | -0.02 | -0.24% | 8.05 | 8.28 | 0 |
| 27 May 2024 | 8.21 | -0.50 | -5.74% | 8.21 | 8.75 | 0 |
| 24 May 2024 | 8.71 | -0.22 | -2.46% | 8.71 | 9.09 | 0 |
| 23 May 2024 | 8.93 | 0.42 | 4.94% | 8.65 | 9.06 | 0 |
| 22 May 2024 | 8.51 | 0.06 | 0.71% | 8.38 | 8.75 | 0 |
| 21 May 2024 | 8.45 | 0.26 | 3.17% | 8.35 | 8.77 | 0 |
| 20 May 2024 | 8.19 | -0.16 | -1.92% | 7.97 | 8.49 | 0 |
| 17 May 2024 | 8.35 | 0.95 | 12.84% | 7.57 | 8.35 | 0 |
| 16 May 2024 | 7.40 | 0.51 | 7.40% | 6.68 | 7.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
