ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1JZ77	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	2.36%	2.605	2.525	2.66

High Price	Low Price	Open Price	Traded	Last Trade
2.605	2.445	2.515	0	21:15:00

BNP Paribas Issuance (P1JZ77) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	2.595	0.08	3.18%	2.445	2.605	0
06 Jun 2024	2.515	-0.11	-4.19%	2.515	2.66	0
05 Jun 2024	2.625	0.07	2.54%	2.485	2.625	130
04 Jun 2024	2.56	0.38	17.16%	2.27	2.615	6,934
03 Jun 2024	2.185	0.11	5.30%	1.895	2.195	6,898
31 May 2024	2.075	-0.13	-5.68%	2.055	2.24	0
30 May 2024	2.20	0.03	1.15%	2.16	2.27	0
29 May 2024	2.175	0.18	8.75%	1.915	2.19	0
28 May 2024	2.00	-0.02	-0.74%	1.965	2.09	0
27 May 2024	2.015	-0.17	-7.57%	2.015	2.22	0
24 May 2024	2.18	0.07	3.32%	2.155	2.26	0
23 May 2024	2.11	-0.02	-0.71%	2.045	2.21	0
22 May 2024	2.125	0.14	7.05%	2.025	2.22	0
21 May 2024	1.985	0.10	5.31%	1.93	2.095	0
20 May 2024	1.885	-0.10	-4.80%	1.725	1.905	0
17 May 2024	1.98	-0.03	-1.49%	1.955	2.06	0
16 May 2024	2.01	0.29	17.20%	1.98	2.13	0
15 May 2024	1.715	0.11	6.52%	1.565	1.795	0
14 May 2024	1.61	0.03	1.58%	1.505	1.70	4,592
13 May 2024	1.585	-0.04	-2.16%	1.55	1.675	0
10 May 2024	1.62	-0.17	-9.50%	1.535	1.825	0
09 May 2024	1.79	-0.10	-5.04%	1.77	1.99	0
08 May 2024	1.885	0.04	2.17%	1.87	2.05	0