We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JZ69 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -13.20% | 1.71 | 1.69 | 1.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.975 | 1.64 | 1.975 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.69 | -0.23 | -11.98% | 1.64 | 1.975 | 0 |
| 13 Jun 2024 | 1.92 | -0.09 | -4.48% | 1.92 | 2.035 | 0 |
| 12 Jun 2024 | 2.01 | 0.07 | 3.61% | 1.955 | 2.06 | 0 |
| 11 Jun 2024 | 1.94 | -0.12 | -5.60% | 1.88 | 2.10 | 0 |
| 10 Jun 2024 | 2.055 | -0.03 | -1.20% | 1.99 | 2.055 | 0 |
| 07 Jun 2024 | 2.08 | -0.09 | -3.93% | 2.035 | 2.205 | 0 |
| 06 Jun 2024 | 2.165 | -0.03 | -1.37% | 2.10 | 2.245 | 0 |
| 05 Jun 2024 | 2.195 | 0.07 | 3.29% | 2.155 | 2.265 | 0 |
| 04 Jun 2024 | 2.125 | -0.01 | -0.23% | 2.10 | 2.175 | 0 |
| 03 Jun 2024 | 2.13 | 0.10 | 4.93% | 2.05 | 2.13 | 0 |
| 31 May 2024 | 2.03 | 0.01 | 0.74% | 1.965 | 2.065 | 0 |
| 30 May 2024 | 2.015 | 0.07 | 3.33% | 1.96 | 2.015 | 0 |
| 29 May 2024 | 1.95 | -0.10 | -4.88% | 1.95 | 2.08 | 0 |
| 28 May 2024 | 2.05 | 0.01 | 0.49% | 2.025 | 2.095 | 0 |
| 27 May 2024 | 2.04 | 0.11 | 5.70% | 1.935 | 2.045 | 0 |
| 24 May 2024 | 1.93 | -0.05 | -2.28% | 1.92 | 1.97 | 0 |
| 23 May 2024 | 1.975 | -0.08 | -3.89% | 1.955 | 2.11 | 0 |
| 22 May 2024 | 2.055 | -0.07 | -3.29% | 2.005 | 2.175 | 0 |
| 21 May 2024 | 2.125 | -0.01 | -0.47% | 2.04 | 2.17 | 0 |
| 20 May 2024 | 2.135 | -0.06 | -2.51% | 2.135 | 2.22 | 0 |
| 17 May 2024 | 2.19 | -0.03 | -1.13% | 2.155 | 2.23 | 0 |
| 16 May 2024 | 2.215 | -0.03 | -1.12% | 2.21 | 2.26 | 0 |
| 15 May 2024 | 2.24 | 0.13 | 6.16% | 2.135 | 2.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
