ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1JZ69 BNP Paribas Issuance

1.71
-0.26 (-13.20%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1JZ69 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.26 -13.20% 1.71 1.69 1.75
High Price Low Price Open Price Traded Last Trade
1.975 1.64 1.975 0 21:15:01

BNP Paribas Issuance (P1JZ69) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20241.69-0.23-11.98%1.641.9750
13 Jun 20241.92-0.09-4.48%1.922.0350
12 Jun 20242.010.073.61%1.9552.060
11 Jun 20241.94-0.12-5.60%1.882.100
10 Jun 20242.055-0.03-1.20%1.992.0550
07 Jun 20242.08-0.09-3.93%2.0352.2050
06 Jun 20242.165-0.03-1.37%2.102.2450
05 Jun 20242.1950.073.29%2.1552.2650
04 Jun 20242.125-0.01-0.23%2.102.1750
03 Jun 20242.130.104.93%2.052.130
31 May 20242.030.010.74%1.9652.0650
30 May 20242.0150.073.33%1.962.0150
29 May 20241.95-0.10-4.88%1.952.080
28 May 20242.050.010.49%2.0252.0950
27 May 20242.040.115.70%1.9352.0450
24 May 20241.93-0.05-2.28%1.921.970
23 May 20241.975-0.08-3.89%1.9552.110
22 May 20242.055-0.07-3.29%2.0052.1750
21 May 20242.125-0.01-0.47%2.042.170
20 May 20242.135-0.06-2.51%2.1352.220
17 May 20242.19-0.03-1.13%2.1552.230
16 May 20242.215-0.03-1.12%2.212.260
15 May 20242.240.136.16%2.1352.250
Download more BNP Paribas Issuance Historical Data