Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JYW6)
BNP Paribas Issuance (P1JYW6) Historical

P1JYW6 BNP Paribas Issuance

0.813

-0.022 (-2.63%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1JYW6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.022	-2.63%	0.813	0.81	0.831

High Price	Low Price	Open Price	Traded	Last Trade
0.841	0.812	0.839	0	20:05:03

BNP Paribas Issuance (P1JYW6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.829	-0.02	-2.36%	0.825	0.857	0
26 Jun 2024	0.849	-0.018	-2.08%	0.833	0.888	0
25 Jun 2024	0.867	0.01	1.17%	0.85	0.878	0
24 Jun 2024	0.857	0.034	4.13%	0.812	0.86	0
21 Jun 2024	0.823	-0.024	-2.83%	0.82	0.85	0
20 Jun 2024	0.847	0.052	6.54%	0.795	0.85	0
19 Jun 2024	0.795	0.001	0.13%	0.789	0.808	0
18 Jun 2024	0.794	0.00	0.00%	0.79	0.819	0
17 Jun 2024	0.794	-0.012	-1.49%	0.777	0.823	0
14 Jun 2024	0.806	-0.068	-7.78%	0.789	0.883	46
13 Jun 2024	0.874	-0.003	-0.34%	0.867	0.889	5,721
12 Jun 2024	0.877	0.048	5.79%	0.827	0.884	5,767
11 Jun 2024	0.829	-0.055	-6.22%	0.811	0.899	0
10 Jun 2024	0.884	-0.006	-0.67%	0.874	0.888	0
07 Jun 2024	0.89	-0.052	-5.52%	0.881	0.952	0
06 Jun 2024	0.942	-0.008	-0.84%	0.908	0.962	0
05 Jun 2024	0.95	0.023	2.48%	0.931	0.959	139
04 Jun 2024	0.927	0.01	1.09%	0.908	0.928	0
03 Jun 2024	0.917	0.023	2.57%	0.897	0.921	5,453
31 May 2024	0.894	0.01	1.13%	0.88	0.902	5,592
30 May 2024	0.884	0.027	3.15%	0.855	0.889	0
29 May 2024	0.857	-0.01	-1.15%	0.846	0.87	0
28 May 2024	0.867	-0.003	-0.34%	0.864	0.882	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Citigroup Global Markets...

Eib Tf 8% Ge27 Mxn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions