We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JYW6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.067 | -5.75% | 1.098 | 1.086 | 1.109 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.163 | 1.087 | 1.163 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.09 | -0.07 | -6.20% | 1.087 | 1.163 | 0 |
| 09 Jan 2025 | 1.162 | 0.05 | 4.59% | 1.105 | 1.162 | 0 |
| 08 Jan 2025 | 1.111 | 0.01 | 1.37% | 1.07 | 1.116 | 0 |
| 07 Jan 2025 | 1.096 | 0.04 | 3.40% | 1.042 | 1.10 | 0 |
| 06 Jan 2025 | 1.06 | -0.02 | -1.40% | 1.046 | 1.097 | 0 |
| 03 Jan 2025 | 1.075 | -0.01 | -1.10% | 1.069 | 1.095 | 0 |
| 02 Jan 2025 | 1.087 | 0.03 | 3.23% | 1.045 | 1.094 | 0 |
| 30 Dec 2024 | 1.053 | 0.02 | 1.94% | 1.029 | 1.055 | 0 |
| 27 Dec 2024 | 1.033 | 0.00 | -0.29% | 1.013 | 1.037 | 0 |
| 23 Dec 2024 | 1.036 | 0.01 | 0.78% | 1.015 | 1.042 | 0 |
| 20 Dec 2024 | 1.028 | 0.00 | 0.10% | 0.997 | 1.028 | 0 |
| 19 Dec 2024 | 1.027 | -0.01 | -1.06% | 1.009 | 1.027 | 0 |
| 18 Dec 2024 | 1.038 | -0.02 | -1.98% | 1.033 | 1.069 | 0 |
| 17 Dec 2024 | 1.059 | -0.03 | -2.84% | 1.049 | 1.092 | 0 |
| 16 Dec 2024 | 1.09 | 0.00 | 0.37% | 1.076 | 1.096 | 0 |
| 13 Dec 2024 | 1.086 | -0.01 | -0.46% | 1.081 | 1.093 | 0 |
| 12 Dec 2024 | 1.091 | 0.00 | 0.46% | 1.087 | 1.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
