ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1JUH5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.13	-1.30%	85.54	84.97	85.97

High Price	Low Price	Open Price	Traded	Last Trade
86.71	85.22	86.51	360	16:29:51

BNP Paribas Issuance (P1JUH5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	85.54	-1.13	-1.30%	85.22	86.71	360
02 May 2024	86.67	1.22	1.43%	85.18	86.67	110
30 Apr 2024	85.45	-0.43	-0.50%	85.39	87.03	610
29 Apr 2024	85.88	1.38	1.63%	83.20	86.06	63
26 Apr 2024	84.50	-4.44	-4.99%	83.03	88.15	296
25 Apr 2024	88.94	2.21	2.55%	87.07	90.60	60
24 Apr 2024	86.73	-0.25	-0.29%	86.48	87.68	600
23 Apr 2024	86.98	1.59	1.86%	86.52	87.58	85
22 Apr 2024	85.39	-0.05	-0.06%	85.11	86.57	80
19 Apr 2024	85.44	-0.19	-0.22%	84.80	86.13	300
18 Apr 2024	85.63	-1.56	-1.79%	85.41	86.26	169
17 Apr 2024	87.19	-1.91	-2.14%	86.88	87.68	0
16 Apr 2024	89.10	-1.08	-1.20%	89.02	89.98	5
15 Apr 2024	90.18	-0.78	-0.86%	90.18	91.35	39
12 Apr 2024	90.96	-0.50	-0.55%	90.95	92.29	142
11 Apr 2024	91.46	-1.21	-1.31%	91.37	92.14	40
10 Apr 2024	92.67	0.63	0.68%	91.78	93.27	340
09 Apr 2024	92.04	-0.59	-0.64%	92.02	93.34	338
08 Apr 2024	92.63	0.57	0.62%	91.52	92.89	370
05 Apr 2024	92.06	-3.50	-3.66%	91.78	93.14	465
04 Apr 2024	95.56	4.05	4.43%	91.14	95.78	150