ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1JUF9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.80	-4.16%	18.41	18.11	19.11

High Price	Low Price	Open Price	Traded	Last Trade
20.10	18.14	19.57	70	16:27:53

BNP Paribas Issuance (P1JUF9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	18.41	-0.80	-4.16%	18.14	20.10	70
20 Dec 2024	19.21	2.71	16.42%	15.88	19.49	0
19 Dec 2024	16.50	-1.79	-9.79%	15.89	16.78	40
18 Dec 2024	18.29	0.41	2.29%	17.76	19.11	0
17 Dec 2024	17.88	-0.08	-0.45%	17.73	19.44	0
16 Dec 2024	17.96	0.61	3.52%	17.52	18.83	0
13 Dec 2024	17.35	-1.23	-6.62%	17.04	18.51	124
12 Dec 2024	18.58	0.19	1.03%	18.15	19.37	50
11 Dec 2024	18.39	-2.08	-10.16%	18.22	20.55	0
10 Dec 2024	20.47	-2.22	-9.78%	19.78	22.13	100
09 Dec 2024	22.69	4.15	22.38%	18.46	23.10	200
06 Dec 2024	18.54	0.51	2.83%	18.26	20.21	300
05 Dec 2024	18.03	3.28	22.24%	14.96	18.13	120
04 Dec 2024	14.75	-1.58	-9.68%	14.35	15.68	200
03 Dec 2024	16.33	-1.64	-9.13%	15.96	18.02	0
02 Dec 2024	17.97	0.43	2.45%	17.19	19.06	1
29 Nov 2024	17.54	0.34	1.98%	16.37	17.65	2
28 Nov 2024	17.20	0.00	0.00%	17.20	17.20	0
27 Nov 2024	17.20	1.43	9.07%	15.44	17.37	0
26 Nov 2024	15.77	-0.28	-1.74%	15.46	16.71	50
25 Nov 2024	16.05	1.72	12.00%	14.18	16.24	0