ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1JUC6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.27%	98.71	98.17	99.17

High Price	Low Price	Open Price	Traded	Last Trade
99.14	98.63	98.81	0	16:29:21

BNP Paribas Issuance (P1JUC6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	98.71	0.27	0.27%	98.63	99.14	0
02 May 2024	98.44	0.06	0.06%	98.31	98.76	0
30 Apr 2024	98.38	-0.29	-0.29%	98.32	98.72	0
29 Apr 2024	98.67	0.21	0.21%	98.52	98.71	0
26 Apr 2024	98.46	0.29	0.30%	97.72	98.62	0
25 Apr 2024	98.17	0.08	0.08%	98.02	98.51	0
24 Apr 2024	98.09	0.05	0.05%	98.09	98.78	45
23 Apr 2024	98.04	0.35	0.36%	97.60	98.04	0
22 Apr 2024	97.69	0.31	0.32%	97.47	97.74	0
19 Apr 2024	97.38	-0.04	-0.04%	96.69	97.73	0
18 Apr 2024	97.42	0.41	0.42%	96.97	97.52	0
17 Apr 2024	97.01	-0.73	-0.75%	96.89	97.44	5
16 Apr 2024	97.74	-0.67	-0.68%	97.60	98.04	0
15 Apr 2024	98.41	0.06	0.06%	98.41	98.81	0
12 Apr 2024	98.35	-0.40	-0.41%	98.16	98.76	0
11 Apr 2024	98.75	-0.09	-0.09%	98.15	99.54	60
10 Apr 2024	98.84	-0.24	-0.24%	98.62	99.84	101
09 Apr 2024	99.08	0.28	0.28%	98.98	99.60	500
08 Apr 2024	98.80	-0.68	-0.68%	98.57	99.23	0
05 Apr 2024	99.48	-0.34	-0.34%	99.37	99.72	0