Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JUC6)
BNP Paribas Issuance (P1JUC6) Historical

P1JUC6 BNP Paribas Issuance

103.87

0.94 (0.91%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1JUC6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.94	0.91%	103.87	103.34	104.34

High Price	Low Price	Open Price	Traded	Last Trade
103.87	103.29	103.30	0	16:29:50

BNP Paribas Issuance (P1JUC6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	103.87	0.94	0.91%	103.29	103.87	0
16 Jan 2025	102.93	-1.21	-1.16%	102.68	103.35	0
15 Jan 2025	104.14	0.04	0.04%	104.10	104.61	0
14 Jan 2025	104.10	-0.05	-0.05%	103.86	104.48	44
13 Jan 2025	104.15	0.33	0.32%	103.60	104.15	0
10 Jan 2025	103.82	0.04	0.04%	103.08	103.92	100
09 Jan 2025	103.78	0.00	0.00%	103.78	103.78	0
08 Jan 2025	103.78	-0.51	-0.49%	103.70	104.31	0
07 Jan 2025	104.29	0.00	0.00%	103.90	104.58	20
06 Jan 2025	104.29	0.40	0.39%	103.61	104.44	30
03 Jan 2025	103.89	-0.01	-0.01%	103.59	104.05	0
02 Jan 2025	103.90	0.22	0.21%	103.82	104.15	0
30 Dec 2024	103.68	-0.11	-0.11%	103.67	103.82	0
27 Dec 2024	103.79	0.36	0.35%	103.40	104.03	100
23 Dec 2024	103.43	-0.04	-0.04%	103.41	103.82	0
20 Dec 2024	103.47	0.77	0.75%	102.32	103.64	50
19 Dec 2024	102.70	-0.20	-0.19%	102.14	102.92	240

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions