ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1JU80	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	3.47	5.26%	69.44	68.99	69.99

High Price	Low Price	Open Price	Traded	Last Trade
69.64	68.11	68.61	0	16:29:58

BNP Paribas Issuance (P1JU80) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	65.97	3.01	4.78%	65.00	66.62	0
11 Feb 2025	62.96	0.10	0.16%	61.80	64.97	0
10 Feb 2025	62.86	2.83	4.71%	60.17	63.11	0
07 Feb 2025	60.03	-3.53	-5.55%	59.79	62.60	50
06 Feb 2025	63.56	2.45	4.01%	59.90	65.31	0
05 Feb 2025	61.11	-5.93	-8.85%	59.85	67.49	8
04 Feb 2025	67.04	0.86	1.30%	65.42	68.13	75
03 Feb 2025	66.18	-3.83	-5.47%	64.64	67.05	0
31 Jan 2025	70.01	-0.60	-0.85%	69.85	71.61	29
30 Jan 2025	70.61	2.78	4.10%	67.68	71.05	0
29 Jan 2025	67.83	-3.20	-4.51%	66.37	68.79	40
28 Jan 2025	71.03	0.32	0.45%	70.53	71.48	0
27 Jan 2025	70.71	1.22	1.76%	68.02	71.28	100
24 Jan 2025	69.49	2.85	4.28%	68.81	71.86	280
23 Jan 2025	66.64	0.16	0.24%	65.32	67.28	8
22 Jan 2025	66.48	0.23	0.35%	65.59	67.35	535
21 Jan 2025	66.25	1.46	2.25%	65.10	66.25	0
20 Jan 2025	64.79	0.00	0.00%	64.79	64.79	0
17 Jan 2025	64.79	3.99	6.56%	62.39	64.82	201
16 Jan 2025	60.80	1.72	2.91%	60.28	63.67	0
15 Jan 2025	59.08	-0.08	-0.14%	57.84	60.69	0
14 Jan 2025	59.16	-0.86	-1.43%	59.09	61.68	0
13 Jan 2025	60.02	0.66	1.11%	58.80	61.01	0
10 Jan 2025	59.36	3.87	6.97%	57.00	60.56	90