ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1JU80	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.35	-1.62%	82.15	81.62	82.62

High Price	Low Price	Open Price	Traded	Last Trade
83.32	82.09	83.27	50	16:29:55

BNP Paribas Issuance (P1JU80) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	82.15	-1.35	-1.62%	82.09	83.32	50
29 Apr 2024	83.50	0.63	0.76%	83.29	83.96	0
26 Apr 2024	82.87	1.54	1.89%	82.38	83.27	0
25 Apr 2024	81.33	0.28	0.35%	80.98	81.98	0
24 Apr 2024	81.05	-3.37	-3.99%	81.05	83.15	4
23 Apr 2024	84.42	-0.92	-1.08%	84.21	85.68	0
22 Apr 2024	85.34	0.90	1.07%	85.34	86.04	50
19 Apr 2024	84.44	0.25	0.30%	84.03	84.56	0
18 Apr 2024	84.19	-1.22	-1.43%	83.86	84.24	0
17 Apr 2024	85.41	-1.68	-1.93%	84.89	85.65	0
16 Apr 2024	87.09	-5.40	-5.84%	86.80	87.55	0
15 Apr 2024	92.49	-2.20	-2.32%	92.19	93.10	0
12 Apr 2024	94.69	-4.17	-4.22%	94.49	94.69	0
11 Apr 2024	98.86	-0.45	-0.45%	98.65	99.27	0
10 Apr 2024	99.31	-0.47	-0.47%	99.18	100.14	0
09 Apr 2024	99.78	-0.13	-0.13%	99.72	100.13	0
08 Apr 2024	99.91	0.15	0.15%	99.49	99.99	0
05 Apr 2024	99.76	-0.47	-0.47%	99.76	100.11	0
04 Apr 2024	100.23	0.27	0.27%	99.92	100.29	0
03 Apr 2024	99.96	-0.05	-0.05%	99.80	100.10	0
02 Apr 2024	100.01	-0.12	-0.12%	99.95	100.25	0