Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1JT67)
BNP Paribas Issuance (P1JT67) Historical

P1JT67 BNP Paribas Issuance

12.80

0.81 (6.76%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1JT67	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.81	6.76%	12.80	12.58	13.04

High Price	Low Price	Open Price	Traded	Last Trade
12.19	11.55	11.97	0	21:15:00

BNP Paribas Issuance (P1JT67) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	12.16	0.45	3.84%	11.55	12.19	0
30 May 2024	11.71	0.47	4.18%	11.05	11.73	0
29 May 2024	11.24	-0.53	-4.50%	11.05	12.00	0
28 May 2024	11.77	-0.40	-3.29%	11.67	12.20	0
27 May 2024	12.17	0.14	1.16%	11.81	12.26	0
24 May 2024	12.03	-0.31	-2.51%	11.96	12.40	0
23 May 2024	12.34	-0.25	-1.99%	12.19	12.80	0
22 May 2024	12.59	0.63	5.27%	11.81	12.73	0
21 May 2024	11.96	-0.20	-1.64%	11.66	12.26	0
20 May 2024	12.16	0.04	0.33%	12.09	12.53	0
17 May 2024	12.12	-0.49	-3.89%	11.98	12.75	0
16 May 2024	12.61	-0.34	-2.63%	12.57	13.18	0
15 May 2024	12.95	-0.11	-0.84%	12.50	13.37	0
14 May 2024	13.06	0.16	1.24%	12.65	13.11	0
13 May 2024	12.90	0.24	1.90%	12.71	13.03	0
10 May 2024	12.66	-0.02	-0.16%	12.53	13.06	0
09 May 2024	12.68	0.58	4.79%	12.02	12.79	0
08 May 2024	12.10	0.24	2.02%	11.95	12.33	0
07 May 2024	11.86	0.27	2.33%	11.30	11.92	0
06 May 2024	11.59	0.16	1.40%	11.50	11.93	0
03 May 2024	11.43	0.38	3.44%	10.93	11.80	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Societe Generale Effekten

Celebrus Technologies

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Banca Monte Dei Paschi D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions