![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1JS50 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.12 | 1.23% | 9.85 | 9.83 | 9.85 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.76 | 9.49 | 9.76 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 9.65 | -0.29 | -2.92% | 9.49 | 9.76 | 0 |
24 Jun 2024 | 9.94 | 0.41 | 4.30% | 9.52 | 10.04 | 0 |
21 Jun 2024 | 9.53 | -0.31 | -3.15% | 9.31 | 9.88 | 0 |
20 Jun 2024 | 9.84 | 0.58 | 6.26% | 9.35 | 9.90 | 0 |
19 Jun 2024 | 9.26 | -0.27 | -2.83% | 9.25 | 9.62 | 0 |
18 Jun 2024 | 9.53 | 0.31 | 3.36% | 9.25 | 9.64 | 0 |
17 Jun 2024 | 9.22 | 0.38 | 4.30% | 8.81 | 9.40 | 0 |
14 Jun 2024 | 8.84 | -0.94 | -9.61% | 8.65 | 10.00 | 0 |
13 Jun 2024 | 9.78 | -1.07 | -9.86% | 9.76 | 10.83 | 1,984 |
12 Jun 2024 | 10.85 | 0.71 | 7.00% | 10.26 | 10.87 | 2,014 |
11 Jun 2024 | 10.14 | -0.43 | -4.07% | 9.92 | 10.82 | 0 |
10 Jun 2024 | 10.57 | -0.45 | -4.08% | 10.34 | 10.57 | 0 |
07 Jun 2024 | 11.02 | -0.18 | -1.61% | 10.70 | 11.25 | 0 |
06 Jun 2024 | 11.20 | 0.35 | 3.23% | 11.00 | 11.32 | 0 |
05 Jun 2024 | 10.85 | 0.76 | 7.53% | 10.33 | 10.95 | 0 |
04 Jun 2024 | 10.09 | -0.48 | -4.54% | 9.94 | 10.47 | 0 |
03 Jun 2024 | 10.57 | 0.24 | 2.32% | 10.53 | 10.91 | 2,004 |
31 May 2024 | 10.33 | -0.08 | -0.77% | 10.25 | 10.56 | 0 |
30 May 2024 | 10.41 | 0.20 | 1.96% | 10.00 | 10.41 | 0 |
29 May 2024 | 10.21 | -0.65 | -5.99% | 10.13 | 10.83 | 0 |
28 May 2024 | 10.86 | -0.22 | -1.99% | 10.72 | 11.29 | 0 |
27 May 2024 | 11.08 | 0.15 | 1.37% | 10.88 | 11.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions