Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JRE8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 8.28% | 7.19 | 6.84 | 7.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.17 | 6.71 | 6.78 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.95 | 0.31 | 4.67% | 6.71 | 7.17 | 0 |
| 13 Mar 2025 | 6.64 | -0.32 | -4.60% | 6.63 | 7.02 | 0 |
| 12 Mar 2025 | 6.96 | 0.30 | 4.50% | 6.66 | 7.09 | 0 |
| 11 Mar 2025 | 6.66 | -0.53 | -7.37% | 6.57 | 7.20 | 0 |
| 10 Mar 2025 | 7.19 | -0.26 | -3.49% | 7.07 | 7.90 | 0 |
| 07 Mar 2025 | 7.45 | -0.60 | -7.45% | 7.45 | 7.94 | 0 |
| 06 Mar 2025 | 8.05 | 0.18 | 2.29% | 7.80 | 8.48 | 0 |
| 05 Mar 2025 | 7.87 | 0.18 | 2.34% | 7.85 | 8.34 | 0 |
| 04 Mar 2025 | 7.69 | -1.23 | -13.79% | 7.69 | 8.60 | 0 |
| 03 Mar 2025 | 8.92 | 0.41 | 4.82% | 8.83 | 9.16 | 0 |
| 28 Feb 2025 | 8.51 | -0.42 | -4.70% | 8.36 | 8.62 | 0 |
| 27 Feb 2025 | 8.93 | -0.22 | -2.40% | 8.80 | 9.19 | 0 |
| 26 Feb 2025 | 9.15 | 0.43 | 4.93% | 8.95 | 9.19 | 0 |
| 25 Feb 2025 | 8.72 | -0.39 | -4.28% | 8.67 | 9.18 | 0 |
| 24 Feb 2025 | 9.11 | -0.41 | -4.31% | 8.96 | 9.46 | 0 |
| 21 Feb 2025 | 9.52 | -0.04 | -0.42% | 9.48 | 9.83 | 0 |
| 20 Feb 2025 | 9.56 | -0.20 | -2.05% | 9.53 | 9.88 | 0 |
| 19 Feb 2025 | 9.76 | -0.02 | -0.20% | 9.68 | 10.01 | 0 |
| 18 Feb 2025 | 9.78 | -0.03 | -0.31% | 9.75 | 10.02 | 0 |
| 17 Feb 2025 | 9.81 | 0.10 | 1.03% | 9.75 | 9.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
