We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1JRE8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -0.86% | 6.92 | 6.58 | 7.22 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.99 | 6.72 | 6.99 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 6.84 | -0.02 | -0.29% | 6.72 | 6.99 | 0 |
06 Jun 2024 | 6.86 | 0.16 | 2.39% | 6.84 | 6.95 | 0 |
05 Jun 2024 | 6.70 | 0.27 | 4.20% | 6.51 | 6.72 | 0 |
04 Jun 2024 | 6.43 | -0.07 | -1.08% | 6.43 | 6.64 | 0 |
03 Jun 2024 | 6.50 | 0.32 | 5.18% | 6.48 | 6.68 | 0 |
31 May 2024 | 6.18 | -0.16 | -2.52% | 6.18 | 6.44 | 0 |
30 May 2024 | 6.34 | -0.09 | -1.40% | 6.29 | 6.49 | 0 |
29 May 2024 | 6.43 | -0.26 | -3.89% | 6.37 | 6.76 | 0 |
28 May 2024 | 6.69 | -0.02 | -0.30% | 6.65 | 6.80 | 0 |
27 May 2024 | 6.71 | 0.01 | 0.15% | 6.68 | 6.81 | 0 |
24 May 2024 | 6.70 | -0.05 | -0.74% | 6.49 | 6.70 | 0 |
23 May 2024 | 6.75 | -0.04 | -0.59% | 6.68 | 6.86 | 0 |
22 May 2024 | 6.79 | -0.03 | -0.44% | 6.77 | 6.95 | 0 |
21 May 2024 | 6.82 | -0.06 | -0.87% | 6.76 | 6.88 | 0 |
20 May 2024 | 6.88 | 0.13 | 1.93% | 6.79 | 6.97 | 0 |
17 May 2024 | 6.75 | -0.11 | -1.60% | 6.73 | 6.88 | 0 |
16 May 2024 | 6.86 | 0.13 | 1.93% | 6.80 | 6.96 | 0 |
15 May 2024 | 6.73 | 0.32 | 4.99% | 6.50 | 6.73 | 0 |
14 May 2024 | 6.41 | 0.04 | 0.63% | 6.35 | 6.50 | 0 |
13 May 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.51 | 0 |
10 May 2024 | 6.37 | 0.10 | 1.59% | 6.34 | 6.53 | 0 |
09 May 2024 | 6.27 | 0.12 | 1.95% | 6.16 | 6.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions