ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1JRE8 BNP Paribas Issuance

7.19
0.55 (8.28%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1JRE8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.55 8.28% 7.19 6.84 7.54
High Price Low Price Open Price Traded Last Trade
7.17 6.71 6.78 0 21:15:00

BNP Paribas Issuance (P1JRE8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20256.950.314.67%6.717.170
13 Mar 20256.64-0.32-4.60%6.637.020
12 Mar 20256.960.304.50%6.667.090
11 Mar 20256.66-0.53-7.37%6.577.200
10 Mar 20257.19-0.26-3.49%7.077.900
07 Mar 20257.45-0.60-7.45%7.457.940
06 Mar 20258.050.182.29%7.808.480
05 Mar 20257.870.182.34%7.858.340
04 Mar 20257.69-1.23-13.79%7.698.600
03 Mar 20258.920.414.82%8.839.160
28 Feb 20258.51-0.42-4.70%8.368.620
27 Feb 20258.93-0.22-2.40%8.809.190
26 Feb 20259.150.434.93%8.959.190
25 Feb 20258.72-0.39-4.28%8.679.180
24 Feb 20259.11-0.41-4.31%8.969.460
21 Feb 20259.52-0.04-0.42%9.489.830
20 Feb 20259.56-0.20-2.05%9.539.880
19 Feb 20259.76-0.02-0.20%9.6810.010
18 Feb 20259.78-0.03-0.31%9.7510.020
17 Feb 20259.810.101.03%9.759.930
Download more BNP Paribas Issuance Historical Data