
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1JRE8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.55 | 8.28% | 7.19 | 6.84 | 7.54 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.17 | 6.71 | 6.78 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 6.95 | 0.31 | 4.67% | 6.71 | 7.17 | 0 |
13 Mar 2025 | 6.64 | -0.32 | -4.60% | 6.63 | 7.02 | 0 |
12 Mar 2025 | 6.96 | 0.30 | 4.50% | 6.66 | 7.09 | 0 |
11 Mar 2025 | 6.66 | -0.53 | -7.37% | 6.57 | 7.20 | 0 |
10 Mar 2025 | 7.19 | -0.26 | -3.49% | 7.07 | 7.90 | 0 |
07 Mar 2025 | 7.45 | -0.60 | -7.45% | 7.45 | 7.94 | 0 |
06 Mar 2025 | 8.05 | 0.18 | 2.29% | 7.80 | 8.48 | 0 |
05 Mar 2025 | 7.87 | 0.18 | 2.34% | 7.85 | 8.34 | 0 |
04 Mar 2025 | 7.69 | -1.23 | -13.79% | 7.69 | 8.60 | 0 |
03 Mar 2025 | 8.92 | 0.41 | 4.82% | 8.83 | 9.16 | 0 |
28 Feb 2025 | 8.51 | -0.42 | -4.70% | 8.36 | 8.62 | 0 |
27 Feb 2025 | 8.93 | -0.22 | -2.40% | 8.80 | 9.19 | 0 |
26 Feb 2025 | 9.15 | 0.43 | 4.93% | 8.95 | 9.19 | 0 |
25 Feb 2025 | 8.72 | -0.39 | -4.28% | 8.67 | 9.18 | 0 |
24 Feb 2025 | 9.11 | -0.41 | -4.31% | 8.96 | 9.46 | 0 |
21 Feb 2025 | 9.52 | -0.04 | -0.42% | 9.48 | 9.83 | 0 |
20 Feb 2025 | 9.56 | -0.20 | -2.05% | 9.53 | 9.88 | 0 |
19 Feb 2025 | 9.76 | -0.02 | -0.20% | 9.68 | 10.01 | 0 |
18 Feb 2025 | 9.78 | -0.03 | -0.31% | 9.75 | 10.02 | 0 |
17 Feb 2025 | 9.81 | 0.10 | 1.03% | 9.75 | 9.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions