We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JRB4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.18 | -10.21% | 10.38 | 10.48 | 10.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.64 | 10.29 | 11.61 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.48 | -0.93 | -8.15% | 10.29 | 11.64 | 0 |
| 13 Jun 2024 | 11.41 | -1.07 | -8.57% | 11.39 | 12.47 | 0 |
| 12 Jun 2024 | 12.48 | 0.71 | 6.03% | 11.89 | 12.50 | 0 |
| 11 Jun 2024 | 11.77 | -0.42 | -3.45% | 11.55 | 12.45 | 0 |
| 10 Jun 2024 | 12.19 | -0.45 | -3.56% | 11.97 | 12.19 | 0 |
| 07 Jun 2024 | 12.64 | -0.17 | -1.33% | 12.32 | 12.87 | 0 |
| 06 Jun 2024 | 12.81 | 0.35 | 2.81% | 12.62 | 12.94 | 0 |
| 05 Jun 2024 | 12.46 | 0.75 | 6.40% | 11.94 | 12.56 | 0 |
| 04 Jun 2024 | 11.71 | -0.48 | -3.94% | 11.56 | 12.09 | 0 |
| 03 Jun 2024 | 12.19 | 0.26 | 2.18% | 12.14 | 12.52 | 0 |
| 31 May 2024 | 11.93 | -0.08 | -0.67% | 11.85 | 12.17 | 0 |
| 30 May 2024 | 12.01 | 0.19 | 1.61% | 11.61 | 12.01 | 0 |
| 29 May 2024 | 11.82 | -0.65 | -5.21% | 11.74 | 12.43 | 0 |
| 28 May 2024 | 12.47 | -0.21 | -1.66% | 12.33 | 12.89 | 0 |
| 27 May 2024 | 12.68 | 0.17 | 1.36% | 12.48 | 12.68 | 0 |
| 24 May 2024 | 12.51 | -0.01 | -0.08% | 12.25 | 12.54 | 0 |
| 23 May 2024 | 12.52 | 0.09 | 0.72% | 12.44 | 12.80 | 0 |
| 22 May 2024 | 12.43 | -0.22 | -1.74% | 12.39 | 12.70 | 0 |
| 21 May 2024 | 12.65 | -0.21 | -1.63% | 12.47 | 12.80 | 0 |
| 20 May 2024 | 12.86 | 0.14 | 1.10% | 12.76 | 12.93 | 0 |
| 17 May 2024 | 12.72 | -0.09 | -0.70% | 12.50 | 12.78 | 0 |
| 16 May 2024 | 12.81 | -0.25 | -1.91% | 12.81 | 13.15 | 0 |
| 15 May 2024 | 13.06 | 0.17 | 1.32% | 12.82 | 13.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
