ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1JRB4 BNP Paribas Issuance

10.38
-1.18 (-10.21%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1JRB4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -1.18 -10.21% 10.38 10.48 10.50
High Price Low Price Open Price Traded Last Trade
11.64 10.29 11.61 0 21:15:00

BNP Paribas Issuance (P1JRB4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202410.48-0.93-8.15%10.2911.640
13 Jun 202411.41-1.07-8.57%11.3912.470
12 Jun 202412.480.716.03%11.8912.500
11 Jun 202411.77-0.42-3.45%11.5512.450
10 Jun 202412.19-0.45-3.56%11.8612.340
07 Jun 202412.64-0.17-1.33%12.3212.870
06 Jun 202412.810.352.81%12.6212.940
05 Jun 202412.460.756.40%11.9412.560
04 Jun 202411.71-0.48-3.94%11.5612.090
03 Jun 202412.190.262.18%12.1412.520
31 May 202411.93-0.08-0.67%11.8512.170
30 May 202412.010.191.61%11.6112.010
29 May 202411.82-0.65-5.21%11.7412.430
28 May 202412.47-0.21-1.66%12.3312.890
27 May 202412.680.171.36%12.4812.680
24 May 202412.51-0.01-0.08%12.2512.540
23 May 202412.520.090.72%12.4412.800
22 May 202412.43-0.22-1.74%12.3912.700
21 May 202412.65-0.21-1.63%12.4712.800
20 May 202412.860.141.10%12.7612.930
17 May 202412.72-0.09-0.70%12.5012.780
16 May 202412.81-0.25-1.91%12.8113.150
15 May 202413.060.171.32%12.8213.080
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock