ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1JPT0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-3.65%	2.375	2.415	2.425

High Price	Low Price	Open Price	Traded	Last Trade
2.515	2.375	2.50	0	20:46:28

BNP Paribas Issuance (P1JPT0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	2.505	-0.28	-10.05%	2.455	2.665	0
28 Jun 2024	2.785	-0.07	-2.45%	2.785	2.97	160
27 Jun 2024	2.855	-0.01	-0.35%	2.835	2.925	0
26 Jun 2024	2.865	0.01	0.17%	2.84	2.94	0
25 Jun 2024	2.86	-0.04	-1.38%	2.855	3.03	0
24 Jun 2024	2.90	0.04	1.58%	2.885	2.94	0
21 Jun 2024	2.855	0.08	2.88%	2.855	2.92	0
20 Jun 2024	2.775	-0.10	-3.48%	2.755	2.855	0
19 Jun 2024	2.875	0.05	1.77%	2.785	2.875	0
18 Jun 2024	2.825	0.01	0.18%	2.77	2.87	0
17 Jun 2024	2.82	0.16	5.82%	2.715	2.865	0
14 Jun 2024	2.665	-0.04	-1.48%	2.63	2.75	0
13 Jun 2024	2.705	-0.07	-2.35%	2.675	2.805	0
12 Jun 2024	2.77	-0.14	-4.65%	2.755	2.85	0
11 Jun 2024	2.905	0.06	2.11%	2.885	2.975	0
10 Jun 2024	2.845	0.02	0.53%	2.775	2.85	0
07 Jun 2024	2.83	0.04	1.62%	2.77	2.885	0
06 Jun 2024	2.785	-0.05	-1.76%	2.765	2.855	0
05 Jun 2024	2.835	-0.07	-2.41%	2.775	3.04	0
04 Jun 2024	2.905	-0.05	-1.69%	2.87	2.965	0
03 Jun 2024	2.955	-0.02	-0.67%	2.95	3.12	0