ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1JPG7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.19%	10.69	10.62	10.77

High Price	Low Price	Open Price	Traded	Last Trade
10.72	10.63	10.70	0	09:58:07

BNP Paribas Issuance (P1JPG7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	10.61	-0.10	-0.93%	10.47	10.71	0
27 May 2024	10.71	0.01	0.09%	10.57	10.71	100
24 May 2024	10.70	-0.17	-1.56%	10.63	10.78	0
23 May 2024	10.87	-0.10	-0.91%	10.74	11.01	0
22 May 2024	10.97	0.31	2.91%	10.84	11.00	0
21 May 2024	10.66	-0.32	-2.91%	10.61	10.95	0
20 May 2024	10.98	0.04	0.37%	10.96	11.11	0
17 May 2024	10.94	-0.14	-1.26%	10.90	11.00	0
16 May 2024	11.08	-0.01	-0.09%	11.06	11.20	0
15 May 2024	11.09	-0.02	-0.18%	10.82	11.30	0
14 May 2024	11.11	-0.02	-0.18%	10.95	11.31	0
13 May 2024	11.13	-0.21	-1.85%	11.12	11.48	100
10 May 2024	11.34	-0.26	-2.24%	11.32	11.69	100
09 May 2024	11.60	0.23	2.02%	11.35	11.60	0
08 May 2024	11.37	-0.10	-0.87%	11.27	11.55	0
07 May 2024	11.47	0.22	1.96%	11.39	11.54	0
06 May 2024	11.25	0.07	0.63%	11.11	11.29	0
03 May 2024	11.18	0.34	3.14%	11.08	11.37	0
02 May 2024	10.84	0.15	1.40%	10.77	11.00	0
30 Apr 2024	10.69	0.00	0.00%	10.67	11.10	0
29 Apr 2024	10.69	0.05	0.47%	10.64	11.10	0