We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JPB8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -3.01% | 6.76 | 6.75 | 6.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.19 | 6.36 | 6.96 | 1,485 | 14:33:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 6.42 | -0.08 | -1.23% | 6.30 | 6.79 | 9 |
| 14 Jun 2024 | 6.50 | -0.89 | -12.04% | 6.23 | 8.08 | 3,093 |
| 13 Jun 2024 | 7.39 | -1.03 | -12.23% | 7.39 | 8.56 | 4,222 |
| 12 Jun 2024 | 8.42 | 1.29 | 18.09% | 7.17 | 8.48 | 4,302 |
| 11 Jun 2024 | 7.13 | -0.76 | -9.63% | 6.86 | 8.03 | 3,100 |
| 10 Jun 2024 | 7.89 | -0.26 | -3.19% | 7.33 | 7.94 | 1,640 |
| 07 Jun 2024 | 8.15 | 0.29 | 3.69% | 7.39 | 8.19 | 1,578 |
| 06 Jun 2024 | 7.86 | 0.88 | 12.61% | 7.36 | 7.95 | 0 |
| 05 Jun 2024 | 6.98 | 1.26 | 22.03% | 5.99 | 7.03 | 1,750 |
| 04 Jun 2024 | 5.72 | 0.59 | 11.50% | 5.17 | 6.18 | 4,250 |
| 03 Jun 2024 | 5.13 | 0.83 | 19.30% | 5.04 | 5.64 | 1,824 |
| 31 May 2024 | 4.30 | -0.28 | -6.11% | 4.21 | 5.02 | 0 |
| 30 May 2024 | 4.58 | 0.25 | 5.77% | 3.87 | 4.74 | 29 |
| 29 May 2024 | 4.33 | -0.91 | -17.37% | 4.21 | 5.44 | 2,339 |
| 28 May 2024 | 5.24 | 0.13 | 2.54% | 4.81 | 5.51 | 0 |
| 27 May 2024 | 5.11 | -0.31 | -5.72% | 4.96 | 5.56 | 0 |
| 24 May 2024 | 5.42 | -0.29 | -5.08% | 5.09 | 5.45 | 0 |
| 23 May 2024 | 5.71 | 0.05 | 0.88% | 5.59 | 6.56 | 0 |
| 22 May 2024 | 5.66 | 1.05 | 22.78% | 4.15 | 5.68 | 1,000 |
| 21 May 2024 | 4.61 | -0.94 | -16.94% | 4.17 | 5.67 | 0 |
| 20 May 2024 | 5.55 | 0.30 | 5.71% | 5.01 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
