ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1JP38	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.28%	10.66	10.55	10.78

High Price	Low Price	Open Price	Traded	Last Trade
10.68	10.29	10.41	0	20:59:58

BNP Paribas Issuance (P1JP38) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	10.66	0.18	1.72%	10.29	10.68	0
26 Sep 2024	10.48	0.01	0.10%	10.21	10.59	0
25 Sep 2024	10.47	-0.06	-0.57%	10.29	10.56	0
24 Sep 2024	10.53	-0.01	-0.09%	10.33	10.80	0
23 Sep 2024	10.54	0.05	0.48%	10.22	10.61	0
20 Sep 2024	10.49	0.09	0.87%	10.39	10.80	200
19 Sep 2024	10.40	0.04	0.39%	10.36	10.74	0
18 Sep 2024	10.36	-0.04	-0.38%	10.25	10.60	0
17 Sep 2024	10.40	-0.09	-0.86%	10.38	10.56	0
16 Sep 2024	10.49	0.75	7.70%	9.54	10.49	0
13 Sep 2024	9.74	0.25	2.63%	9.52	9.82	0
12 Sep 2024	9.49	-0.07	-0.73%	9.42	9.98	0
11 Sep 2024	9.56	-0.04	-0.42%	9.19	9.79	0
10 Sep 2024	9.60	-0.21	-2.14%	9.54	9.93	0
09 Sep 2024	9.81	0.27	2.83%	9.60	9.96	0
06 Sep 2024	9.54	0.00	0.00%	9.30	9.71	0
05 Sep 2024	9.54	0.18	1.92%	9.25	9.61	0
04 Sep 2024	9.36	-0.12	-1.27%	9.24	9.49	10
03 Sep 2024	9.48	-0.08	-0.84%	9.37	9.62	0
02 Sep 2024	9.56	0.06	0.63%	9.39	9.57	0
30 Aug 2024	9.50	0.02	0.21%	9.47	9.56	0
29 Aug 2024	9.48	0.27	2.93%	9.20	9.51	0
28 Aug 2024	9.21	0.29	3.25%	8.93	9.21	0