ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1JOX5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.37	-4.16%	8.53	8.37	8.67

High Price	Low Price	Open Price	Traded	Last Trade
9.00	8.49	8.88	0	21:15:01

BNP Paribas Issuance (P1JOX5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	8.52	-0.36	-4.05%	8.49	9.00	0
06 Jun 2024	8.88	0.08	0.91%	8.81	9.05	0
05 Jun 2024	8.80	0.11	1.27%	8.66	8.93	0
04 Jun 2024	8.69	-0.10	-1.14%	8.58	8.86	200
03 Jun 2024	8.79	0.06	0.69%	8.70	9.10	0
31 May 2024	8.73	-0.21	-2.35%	8.62	9.06	0
30 May 2024	8.94	0.52	6.18%	8.34	8.96	0
29 May 2024	8.42	-0.53	-5.92%	8.39	8.83	0
28 May 2024	8.95	-0.05	-0.56%	8.85	9.13	0
27 May 2024	9.00	-0.08	-0.88%	8.90	9.15	0
24 May 2024	9.08	0.04	0.44%	8.92	9.16	0
23 May 2024	9.04	0.09	1.01%	8.89	9.22	0
22 May 2024	8.95	-0.34	-3.66%	8.90	9.40	0
21 May 2024	9.29	-0.35	-3.63%	8.95	9.62	0
20 May 2024	9.64	0.07	0.73%	9.35	9.76	0
17 May 2024	9.57	-0.05	-0.52%	9.46	9.70	0
16 May 2024	9.62	0.30	3.22%	9.34	9.66	0
15 May 2024	9.32	0.06	0.65%	9.17	9.38	0
14 May 2024	9.26	0.32	3.58%	8.85	9.28	0
13 May 2024	8.94	0.17	1.94%	8.76	9.04	0
10 May 2024	8.77	-0.05	-0.57%	8.40	9.14	0
09 May 2024	8.82	-0.07	-0.79%	8.12	9.12	0
08 May 2024	8.89	0.18	2.07%	8.61	8.99	0