Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JOX5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.58% | 6.92 | 6.79 | 7.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.93 | 6.44 | 6.83 | 1,000 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.80 | 0.06 | 0.89% | 6.44 | 6.93 | 1,000 |
| 21 Nov 2024 | 6.74 | 0.05 | 0.75% | 6.34 | 6.89 | 0 |
| 20 Nov 2024 | 6.69 | 0.08 | 1.21% | 6.56 | 7.06 | 5,000 |
| 19 Nov 2024 | 6.61 | -0.57 | -7.94% | 6.30 | 7.38 | 5,000 |
| 18 Nov 2024 | 7.18 | 0.09 | 1.27% | 7.01 | 7.30 | 0 |
| 15 Nov 2024 | 7.09 | 0.00 | 0.00% | 6.97 | 7.34 | 0 |
| 14 Nov 2024 | 7.09 | 0.41 | 6.14% | 6.74 | 7.12 | 0 |
| 13 Nov 2024 | 6.68 | 0.02 | 0.30% | 6.47 | 6.86 | 4,000 |
| 12 Nov 2024 | 6.66 | -0.48 | -6.72% | 6.63 | 7.09 | 0 |
| 11 Nov 2024 | 7.14 | 0.87 | 13.88% | 6.40 | 7.27 | 5,000 |
| 08 Nov 2024 | 6.27 | -1.16 | -15.61% | 6.23 | 7.64 | 4,000 |
| 07 Nov 2024 | 7.43 | 1.08 | 17.01% | 6.44 | 7.48 | 2,000 |
| 06 Nov 2024 | 6.35 | 0.05 | 0.79% | 6.18 | 6.57 | 3,250 |
| 05 Nov 2024 | 6.30 | -0.23 | -3.52% | 6.25 | 6.66 | 3,000 |
| 04 Nov 2024 | 6.53 | -0.18 | -2.68% | 6.51 | 6.75 | 1,800 |
| 01 Nov 2024 | 6.71 | 0.12 | 1.82% | 6.42 | 6.78 | 500 |
| 31 Oct 2024 | 6.59 | -0.30 | -4.35% | 6.46 | 6.97 | 2,000 |
| 30 Oct 2024 | 6.89 | -0.65 | -8.62% | 6.85 | 7.53 | 1,000 |
| 29 Oct 2024 | 7.54 | -0.04 | -0.53% | 7.47 | 7.79 | 1,020 |
| 28 Oct 2024 | 7.58 | 0.12 | 1.61% | 7.31 | 7.74 | 1,000 |
| 25 Oct 2024 | 7.46 | -0.05 | -0.67% | 7.29 | 7.61 | 250 |
| 24 Oct 2024 | 7.51 | 0.00 | 0.00% | 7.50 | 7.70 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
