ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance BV	BIT:P1JOB1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.24	16.06%	16.19	15.60	16.60

High Price	Low Price	Open Price	Traded	Last Trade
16.31	14.32	14.33	0	16:29:44

BNP Paribas Issuance BV (P1JOB1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	16.19	2.24	16.06%	14.32	16.31	0
26 Sep 2024	13.95	0.29	2.12%	13.71	14.68	0
25 Sep 2024	13.66	-0.76	-5.27%	13.66	15.41	400
24 Sep 2024	14.42	0.07	0.49%	14.04	14.51	0
23 Sep 2024	14.35	1.45	11.24%	13.15	14.53	0
20 Sep 2024	12.90	-2.02	-13.54%	12.74	14.15	190
19 Sep 2024	14.92	0.63	4.41%	14.60	15.61	0
18 Sep 2024	14.29	-1.25	-8.04%	14.21	15.16	0
17 Sep 2024	15.54	2.09	15.54%	13.55	15.54	0
16 Sep 2024	13.45	-0.66	-4.68%	13.11	14.47	109
13 Sep 2024	14.11	0.48	3.52%	13.61	14.29	0
12 Sep 2024	13.63	0.76	5.91%	13.39	14.24	931
11 Sep 2024	12.87	1.13	9.63%	12.75	14.20	250
10 Sep 2024	11.74	-0.35	-2.89%	11.33	12.51	700
09 Sep 2024	12.09	0.77	6.80%	11.15	12.34	0
06 Sep 2024	11.32	-0.89	-7.29%	11.25	12.38	761
05 Sep 2024	12.21	-0.22	-1.77%	12.12	12.50	0
04 Sep 2024	12.43	-0.27	-2.13%	12.15	12.56	1,919
03 Sep 2024	12.70	-1.15	-8.30%	12.51	13.29	650
02 Sep 2024	13.85	0.00	0.00%	13.85	13.85	0
30 Aug 2024	13.85	-0.27	-1.91%	13.76	14.18	0