Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BIT:P1JOB1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.70% | 12.72 | 12.45 | 12.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.99 | 12.16 | 12.63 | 270 | 16:28:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 12.72 | -0.09 | -0.70% | 12.16 | 12.99 | 270 |
| 20 Nov 2024 | 12.81 | -0.50 | -3.76% | 12.41 | 13.45 | 1,640 |
| 19 Nov 2024 | 13.31 | -0.13 | -0.97% | 12.70 | 13.62 | 0 |
| 18 Nov 2024 | 13.44 | 0.82 | 6.50% | 12.08 | 13.44 | 34 |
| 15 Nov 2024 | 12.62 | 0.01 | 0.08% | 12.47 | 13.42 | 0 |
| 14 Nov 2024 | 12.61 | -0.99 | -7.28% | 12.45 | 13.41 | 220 |
| 13 Nov 2024 | 13.60 | 1.55 | 12.86% | 12.48 | 14.16 | 0 |
| 12 Nov 2024 | 12.05 | -1.21 | -9.13% | 11.92 | 13.56 | 0 |
| 11 Nov 2024 | 13.26 | -0.47 | -3.42% | 13.26 | 14.07 | 0 |
| 08 Nov 2024 | 13.73 | -0.41 | -2.90% | 13.24 | 14.76 | 760 |
| 07 Nov 2024 | 14.14 | -0.30 | -2.08% | 13.84 | 14.49 | 0 |
| 06 Nov 2024 | 14.44 | -3.99 | -21.65% | 14.44 | 16.01 | 0 |
| 05 Nov 2024 | 18.43 | 1.29 | 7.53% | 16.89 | 19.24 | 0 |
| 04 Nov 2024 | 17.14 | 1.83 | 11.95% | 14.86 | 17.59 | 200 |
| 01 Nov 2024 | 15.31 | 1.42 | 10.22% | 13.87 | 15.63 | 0 |
| 31 Oct 2024 | 13.89 | -0.97 | -6.53% | 13.09 | 14.36 | 400 |
| 30 Oct 2024 | 14.86 | -0.04 | -0.27% | 14.57 | 15.25 | 0 |
| 29 Oct 2024 | 14.90 | -0.97 | -6.11% | 14.77 | 16.68 | 470 |
| 28 Oct 2024 | 15.87 | -0.09 | -0.56% | 15.44 | 15.87 | 0 |
| 25 Oct 2024 | 15.96 | 1.16 | 7.84% | 14.91 | 16.23 | 128 |
| 24 Oct 2024 | 14.80 | -0.03 | -0.20% | 14.80 | 15.48 | 150 |
| 23 Oct 2024 | 14.83 | -1.38 | -8.51% | 14.67 | 15.93 | 0 |
| 22 Oct 2024 | 16.21 | 0.49 | 3.12% | 16.06 | 17.54 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
