We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BIT:P1JOA3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.51 | -2.37% | 62.13 | 61.67 | 62.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.12 | 62.09 | 63.03 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 62.13 | -1.51 | -2.37% | 62.09 | 64.12 | 0 |
| 13 Feb 2025 | 63.64 | 4.39 | 7.41% | 60.05 | 63.85 | 0 |
| 12 Feb 2025 | 59.25 | -0.59 | -0.99% | 58.76 | 60.49 | 0 |
| 11 Feb 2025 | 59.84 | -1.92 | -3.11% | 59.54 | 60.56 | 0 |
| 10 Feb 2025 | 61.76 | 2.11 | 3.54% | 59.96 | 61.95 | 0 |
| 07 Feb 2025 | 59.65 | -8.57 | -12.56% | 59.41 | 64.15 | 0 |
| 06 Feb 2025 | 68.22 | 1.31 | 1.96% | 66.32 | 68.22 | 0 |
| 05 Feb 2025 | 66.91 | -1.99 | -2.89% | 64.91 | 67.95 | 0 |
| 04 Feb 2025 | 68.90 | 1.73 | 2.58% | 66.59 | 69.18 | 0 |
| 03 Feb 2025 | 67.17 | -4.88 | -6.77% | 65.37 | 67.82 | 0 |
| 31 Jan 2025 | 72.05 | -0.59 | -0.81% | 72.05 | 73.69 | 0 |
| 30 Jan 2025 | 72.64 | 1.18 | 1.65% | 70.83 | 72.85 | 0 |
| 29 Jan 2025 | 71.46 | -0.63 | -0.87% | 70.75 | 71.81 | 0 |
| 28 Jan 2025 | 72.09 | -2.37 | -3.18% | 71.84 | 74.87 | 0 |
| 27 Jan 2025 | 74.46 | 2.52 | 3.50% | 72.25 | 74.66 | 0 |
| 24 Jan 2025 | 71.94 | 3.41 | 4.98% | 71.48 | 73.24 | 0 |
| 23 Jan 2025 | 68.53 | 0.11 | 0.16% | 67.06 | 68.53 | 0 |
| 22 Jan 2025 | 68.42 | -2.06 | -2.92% | 66.88 | 68.64 | 0 |
| 21 Jan 2025 | 70.48 | -0.37 | -0.52% | 69.43 | 71.35 | 0 |
| 20 Jan 2025 | 70.85 | 0.00 | 0.00% | 70.85 | 70.85 | 0 |
| 17 Jan 2025 | 70.85 | -0.05 | -0.07% | 70.75 | 72.49 | 0 |
| 16 Jan 2025 | 70.90 | 0.11 | 0.16% | 70.88 | 72.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
