We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BIT:P1JOA3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.03% | 78.43 | 77.96 | 78.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.71 | 76.04 | 76.90 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 78.43 | 0.80 | 1.03% | 76.04 | 78.71 | 0 |
| 24 Jul 2024 | 77.63 | -1.25 | -1.58% | 77.36 | 80.16 | 0 |
| 23 Jul 2024 | 78.88 | -3.37 | -4.10% | 77.38 | 80.16 | 0 |
| 22 Jul 2024 | 82.25 | 1.61 | 2.00% | 80.88 | 82.39 | 0 |
| 19 Jul 2024 | 80.64 | -1.65 | -2.01% | 80.48 | 81.32 | 0 |
| 18 Jul 2024 | 82.29 | 1.21 | 1.49% | 81.41 | 83.14 | 0 |
| 17 Jul 2024 | 81.08 | 0.15 | 0.19% | 80.19 | 81.60 | 0 |
| 16 Jul 2024 | 80.93 | -3.12 | -3.71% | 80.62 | 81.46 | 0 |
| 15 Jul 2024 | 84.05 | 0.82 | 0.99% | 83.56 | 84.23 | 0 |
| 12 Jul 2024 | 83.23 | -0.42 | -0.50% | 82.31 | 83.42 | 0 |
| 11 Jul 2024 | 83.65 | -0.34 | -0.40% | 82.97 | 84.35 | 0 |
| 10 Jul 2024 | 83.99 | 2.02 | 2.46% | 83.77 | 84.20 | 0 |
| 09 Jul 2024 | 81.97 | 0.24 | 0.29% | 80.87 | 82.06 | 0 |
| 08 Jul 2024 | 81.73 | 0.85 | 1.05% | 81.11 | 82.17 | 0 |
| 05 Jul 2024 | 80.88 | 2.27 | 2.89% | 80.02 | 81.62 | 0 |
| 04 Jul 2024 | 78.61 | 0.00 | 0.00% | 78.61 | 78.61 | 0 |
| 03 Jul 2024 | 78.61 | 1.38 | 1.79% | 78.49 | 79.53 | 0 |
| 02 Jul 2024 | 77.23 | -0.60 | -0.77% | 74.09 | 77.37 | 0 |
| 01 Jul 2024 | 77.83 | 0.67 | 0.87% | 76.88 | 77.83 | 0 |
| 28 Jun 2024 | 77.16 | 0.28 | 0.36% | 77.16 | 77.75 | 0 |
| 27 Jun 2024 | 76.88 | -0.91 | -1.17% | 76.82 | 78.03 | 0 |
| 26 Jun 2024 | 77.79 | 0.13 | 0.17% | 76.98 | 78.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
