We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BIT:P1JO96 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.73 | 2.07% | 85.30 | 85.00 | 85.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.89 | 84.01 | 84.16 | 100 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 85.30 | 1.73 | 2.07% | 84.01 | 85.89 | 100 |
| 09 May 2024 | 83.57 | 3.62 | 4.53% | 82.82 | 83.97 | 400 |
| 08 May 2024 | 79.95 | 0.03 | 0.04% | 79.91 | 81.20 | 0 |
| 07 May 2024 | 79.92 | 0.88 | 1.11% | 78.92 | 79.92 | 10 |
| 06 May 2024 | 79.04 | 0.93 | 1.19% | 78.61 | 79.11 | 0 |
| 03 May 2024 | 78.11 | 0.41 | 0.53% | 78.11 | 79.34 | 0 |
| 02 May 2024 | 77.70 | 1.06 | 1.38% | 77.38 | 78.65 | 150 |
| 30 Apr 2024 | 76.64 | -0.85 | -1.10% | 76.33 | 77.84 | 0 |
| 29 Apr 2024 | 77.49 | 0.97 | 1.27% | 77.00 | 77.61 | 0 |
| 26 Apr 2024 | 76.52 | 1.11 | 1.47% | 76.11 | 77.38 | 0 |
| 25 Apr 2024 | 75.41 | -1.59 | -2.06% | 75.24 | 76.98 | 0 |
| 24 Apr 2024 | 77.00 | -0.58 | -0.75% | 76.48 | 78.04 | 200 |
| 23 Apr 2024 | 77.58 | 2.05 | 2.71% | 76.12 | 78.58 | 200 |
| 22 Apr 2024 | 75.53 | 1.24 | 1.67% | 75.15 | 75.93 | 0 |
| 19 Apr 2024 | 74.29 | -0.88 | -1.17% | 73.73 | 74.70 | 0 |
| 18 Apr 2024 | 75.17 | 0.27 | 0.36% | 73.51 | 75.17 | 0 |
| 17 Apr 2024 | 74.90 | -0.47 | -0.62% | 74.45 | 75.39 | 0 |
| 16 Apr 2024 | 75.37 | -0.72 | -0.95% | 74.21 | 75.57 | 0 |
| 15 Apr 2024 | 76.09 | -0.04 | -0.05% | 75.78 | 77.21 | 0 |
| 12 Apr 2024 | 76.13 | -0.33 | -0.43% | 75.83 | 76.84 | 0 |
| 11 Apr 2024 | 76.46 | -0.10 | -0.13% | 75.95 | 76.80 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
