We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BIT:P1JO96 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.31% | 77.77 | 76.70 | 78.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.61 | 77.64 | 78.17 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 77.77 | -0.24 | -0.31% | 77.64 | 78.61 | 0 |
| 02 Jan 2025 | 78.01 | 1.02 | 1.32% | 76.31 | 78.10 | 0 |
| 30 Dec 2024 | 76.99 | 0.09 | 0.12% | 76.40 | 77.63 | 0 |
| 27 Dec 2024 | 76.90 | 1.39 | 1.84% | 76.34 | 77.56 | 0 |
| 23 Dec 2024 | 75.51 | 0.24 | 0.32% | 74.60 | 75.63 | 0 |
| 20 Dec 2024 | 75.27 | -2.37 | -3.05% | 74.41 | 76.03 | 10 |
| 19 Dec 2024 | 77.64 | -2.55 | -3.18% | 76.86 | 79.77 | 0 |
| 18 Dec 2024 | 80.19 | -0.34 | -0.42% | 79.36 | 80.80 | 0 |
| 17 Dec 2024 | 80.53 | -1.96 | -2.38% | 80.53 | 82.75 | 0 |
| 16 Dec 2024 | 82.49 | -0.06 | -0.07% | 81.78 | 82.79 | 0 |
| 13 Dec 2024 | 82.55 | -0.41 | -0.49% | 82.55 | 83.49 | 0 |
| 12 Dec 2024 | 82.96 | -0.18 | -0.22% | 82.72 | 83.85 | 0 |
| 11 Dec 2024 | 83.14 | -0.30 | -0.36% | 82.93 | 83.47 | 0 |
| 10 Dec 2024 | 83.44 | 0.15 | 0.18% | 82.85 | 83.73 | 0 |
| 09 Dec 2024 | 83.29 | -0.18 | -0.22% | 82.98 | 84.20 | 0 |
| 06 Dec 2024 | 83.47 | 0.29 | 0.35% | 82.95 | 83.80 | 0 |
| 05 Dec 2024 | 83.18 | 1.06 | 1.29% | 81.82 | 83.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
