We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BIT:P1JO13 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -2.59% | 7.91 | 7.67 | 8.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.09 | 7.28 | 8.06 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.02 | 0.27 | 3.48% | 7.28 | 8.09 | 0 |
| 06 Jun 2024 | 7.75 | 0.88 | 12.81% | 7.24 | 7.82 | 1,615 |
| 05 Jun 2024 | 6.87 | 1.29 | 23.12% | 5.88 | 6.91 | 1,450 |
| 04 Jun 2024 | 5.58 | 0.55 | 10.93% | 5.05 | 6.07 | 50 |
| 03 Jun 2024 | 5.03 | 0.82 | 19.48% | 4.92 | 5.51 | 0 |
| 31 May 2024 | 4.21 | -0.28 | -6.24% | 4.06 | 4.92 | 0 |
| 30 May 2024 | 4.49 | 0.32 | 7.67% | 3.79 | 4.65 | 500 |
| 29 May 2024 | 4.17 | -0.95 | -18.55% | 4.07 | 5.35 | 0 |
| 28 May 2024 | 5.12 | 0.10 | 1.99% | 4.72 | 5.44 | 0 |
| 27 May 2024 | 5.02 | -0.31 | -5.82% | 4.86 | 5.47 | 0 |
| 24 May 2024 | 5.33 | -0.32 | -5.66% | 5.03 | 5.36 | 0 |
| 23 May 2024 | 5.65 | 0.07 | 1.25% | 5.47 | 6.48 | 2,780 |
| 22 May 2024 | 5.58 | 1.06 | 23.45% | 4.07 | 5.62 | 50 |
| 21 May 2024 | 4.52 | -0.95 | -17.37% | 4.12 | 5.59 | 0 |
| 20 May 2024 | 5.47 | 0.29 | 5.60% | 4.92 | 5.47 | 0 |
| 17 May 2024 | 5.18 | -0.42 | -7.50% | 5.00 | 5.59 | 0 |
| 16 May 2024 | 5.60 | -0.20 | -3.45% | 5.60 | 6.30 | 165 |
| 15 May 2024 | 5.80 | 0.53 | 10.06% | 5.10 | 5.80 | 220 |
| 14 May 2024 | 5.27 | 0.73 | 16.08% | 4.31 | 5.27 | 0 |
| 13 May 2024 | 4.54 | 0.06 | 1.34% | 4.35 | 4.69 | 0 |
| 10 May 2024 | 4.48 | 0.06 | 1.36% | 4.31 | 4.82 | 0 |
| 09 May 2024 | 4.42 | 0.05 | 1.14% | 4.15 | 4.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
