We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BIT:P1JNK4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2.845 | 0.03 | 0.89% | 2.825 | 2.865 | 3,000 |
| 18 Mar 2025 | 2.82 | -0.02 | -0.53% | 2.79 | 2.825 | 0 |
| 17 Mar 2025 | 2.835 | 0.08 | 2.90% | 2.755 | 2.835 | 500 |
| 14 Mar 2025 | 2.755 | -0.01 | -0.36% | 2.715 | 2.76 | 0 |
| 13 Mar 2025 | 2.765 | 0.01 | 0.36% | 2.725 | 2.77 | 0 |
| 12 Mar 2025 | 2.755 | 0.01 | 0.36% | 2.73 | 2.765 | 0 |
| 11 Mar 2025 | 2.745 | -0.05 | -1.79% | 2.74 | 2.785 | 0 |
| 10 Mar 2025 | 2.795 | 0.00 | 0.00% | 2.77 | 2.825 | 900 |
| 07 Mar 2025 | 2.795 | 0.04 | 1.45% | 2.755 | 2.84 | 0 |
| 06 Mar 2025 | 2.755 | -0.10 | -3.33% | 2.735 | 2.80 | 6,472 |
| 05 Mar 2025 | 2.85 | -0.25 | -8.06% | 2.83 | 3.00 | 8,342 |
| 04 Mar 2025 | 3.10 | -0.01 | -0.32% | 3.09 | 3.16 | 0 |
| 03 Mar 2025 | 3.11 | -0.07 | -2.20% | 3.09 | 3.17 | 0 |
| 28 Feb 2025 | 3.18 | 0.02 | 0.63% | 3.16 | 3.19 | 0 |
| 27 Feb 2025 | 3.16 | 0.00 | 0.00% | 3.13 | 3.17 | 0 |
| 26 Feb 2025 | 3.16 | 0.03 | 0.96% | 3.11 | 3.18 | 0 |
| 25 Feb 2025 | 3.13 | 0.03 | 0.97% | 3.09 | 3.14 | 0 |
| 24 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.08 | 3.11 | 0 |
| 21 Feb 2025 | 3.10 | 0.05 | 1.64% | 3.06 | 3.11 | 0 |
| 20 Feb 2025 | 3.05 | 0.01 | 0.33% | 3.04 | 3.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
