We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BIT:P1JNK4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.31% | 3.22 | 3.22 | 3.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.22 | 3.21 | 3.22 | 0 | 11:04:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 3.23 | 0.02 | 0.62% | 3.18 | 3.23 | 6,000 |
| 05 Feb 2025 | 3.21 | 0.04 | 1.26% | 3.19 | 3.23 | 0 |
| 04 Feb 2025 | 3.17 | 0.00 | 0.00% | 3.13 | 3.17 | 0 |
| 03 Feb 2025 | 3.17 | 0.05 | 1.60% | 3.11 | 3.18 | 0 |
| 31 Jan 2025 | 3.12 | 0.04 | 1.30% | 3.06 | 3.14 | 0 |
| 30 Jan 2025 | 3.08 | 0.04 | 1.32% | 3.05 | 3.11 | 0 |
| 29 Jan 2025 | 3.04 | 0.00 | 0.00% | 3.04 | 3.08 | 0 |
| 28 Jan 2025 | 3.04 | -0.02 | -0.65% | 3.04 | 3.07 | 0 |
| 27 Jan 2025 | 3.06 | 0.02 | 0.66% | 3.04 | 3.08 | 0 |
| 24 Jan 2025 | 3.04 | -0.02 | -0.65% | 3.02 | 3.08 | 0 |
| 23 Jan 2025 | 3.06 | -0.03 | -0.97% | 3.04 | 3.10 | 0 |
| 22 Jan 2025 | 3.09 | -0.01 | -0.32% | 3.09 | 3.13 | 0 |
| 21 Jan 2025 | 3.10 | 0.02 | 0.65% | 3.06 | 3.10 | 0 |
| 20 Jan 2025 | 3.08 | 0.03 | 0.98% | 3.03 | 3.08 | 0 |
| 17 Jan 2025 | 3.05 | 0.00 | 0.00% | 3.05 | 3.10 | 0 |
| 16 Jan 2025 | 3.05 | 0.02 | 0.66% | 2.99 | 3.05 | 0 |
| 15 Jan 2025 | 3.03 | 0.13 | 4.66% | 2.91 | 3.04 | 3,000 |
| 14 Jan 2025 | 2.895 | -0.01 | -0.34% | 2.895 | 2.945 | 0 |
| 13 Jan 2025 | 2.905 | -0.05 | -1.69% | 2.885 | 2.935 | 0 |
| 10 Jan 2025 | 2.955 | -0.06 | -1.83% | 2.95 | 2.995 | 500 |
| 09 Jan 2025 | 3.01 | -0.02 | -0.66% | 2.995 | 3.03 | 0 |
| 08 Jan 2025 | 3.03 | -0.04 | -1.30% | 3.03 | 3.09 | 0 |
| 07 Jan 2025 | 3.07 | -0.05 | -1.60% | 3.07 | 3.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
