Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BIT:P1JNI8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 2.28% | 2.015 | 2.01 | 2.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 1.945 | 1.96 | 1,100 | 18:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.015 | 0.05 | 2.28% | 1.945 | 2.04 | 1,100 |
| 21 Nov 2024 | 1.97 | 0.02 | 1.03% | 1.92 | 1.975 | 0 |
| 20 Nov 2024 | 1.95 | -0.02 | -1.02% | 1.915 | 1.96 | 0 |
| 19 Nov 2024 | 1.97 | 0.01 | 0.51% | 1.945 | 2.02 | 0 |
| 18 Nov 2024 | 1.96 | -0.02 | -1.01% | 1.905 | 1.99 | 5,000 |
| 15 Nov 2024 | 1.98 | 0.00 | 0.00% | 1.95 | 2.005 | 0 |
| 14 Nov 2024 | 1.98 | 0.08 | 3.94% | 1.875 | 1.98 | 770 |
| 13 Nov 2024 | 1.905 | 0.00 | 0.00% | 1.86 | 1.925 | 400 |
| 12 Nov 2024 | 1.905 | -0.04 | -2.06% | 1.905 | 1.965 | 0 |
| 11 Nov 2024 | 1.945 | 0.06 | 3.18% | 1.885 | 1.95 | 0 |
| 08 Nov 2024 | 1.885 | 0.07 | 3.57% | 1.845 | 1.895 | 4,000 |
| 07 Nov 2024 | 1.82 | -0.03 | -1.36% | 1.735 | 1.85 | 3,700 |
| 06 Nov 2024 | 1.845 | -0.03 | -1.60% | 1.82 | 1.935 | 23,281 |
| 05 Nov 2024 | 1.875 | -0.02 | -1.06% | 1.845 | 1.90 | 0 |
| 04 Nov 2024 | 1.895 | 0.00 | 0.00% | 1.875 | 1.925 | 0 |
| 01 Nov 2024 | 1.895 | -0.01 | -0.52% | 1.875 | 1.93 | 1,000 |
| 31 Oct 2024 | 1.905 | -0.04 | -2.06% | 1.85 | 1.92 | 5,550 |
| 30 Oct 2024 | 1.945 | -0.06 | -2.99% | 1.935 | 2.045 | 9,421 |
| 29 Oct 2024 | 2.005 | -0.07 | -3.14% | 2.005 | 2.085 | 0 |
| 28 Oct 2024 | 2.07 | 0.01 | 0.49% | 2.005 | 2.09 | 0 |
| 25 Oct 2024 | 2.06 | -0.05 | -2.14% | 2.055 | 2.10 | 0 |
| 24 Oct 2024 | 2.105 | 0.06 | 2.93% | 2.06 | 2.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
