We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BIT:P1JNI8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.91% | 1.87 | 1.865 | 1.875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.875 | 1.805 | 1.805 | 8,000 | 17:44:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.87 | 0.04 | 1.91% | 1.805 | 1.875 | 8,000 |
| 12 Jul 2024 | 1.835 | -0.01 | -0.27% | 1.81 | 1.86 | 5,000 |
| 11 Jul 2024 | 1.84 | 0.06 | 3.37% | 1.765 | 1.86 | 5,885 |
| 10 Jul 2024 | 1.78 | 0.08 | 4.40% | 1.735 | 1.795 | 2,690 |
| 09 Jul 2024 | 1.705 | -0.06 | -3.13% | 1.70 | 1.755 | 2,000 |
| 08 Jul 2024 | 1.76 | 0.04 | 2.62% | 1.69 | 1.765 | 1,000 |
| 05 Jul 2024 | 1.715 | 0.05 | 3.00% | 1.675 | 1.73 | 13,815 |
| 04 Jul 2024 | 1.665 | -0.02 | -1.19% | 1.655 | 1.675 | 0 |
| 03 Jul 2024 | 1.685 | 0.08 | 4.98% | 1.625 | 1.69 | 2,100 |
| 02 Jul 2024 | 1.605 | 0.02 | 1.26% | 1.55 | 1.635 | 620 |
| 01 Jul 2024 | 1.585 | -0.03 | -1.86% | 1.58 | 1.645 | 2,000 |
| 28 Jun 2024 | 1.615 | -0.03 | -1.82% | 1.595 | 1.67 | 4,050 |
| 27 Jun 2024 | 1.645 | -0.04 | -2.37% | 1.64 | 1.675 | 500 |
| 26 Jun 2024 | 1.685 | -0.05 | -2.60% | 1.68 | 1.745 | 8,300 |
| 25 Jun 2024 | 1.73 | -0.01 | -0.29% | 1.715 | 1.765 | 3,915 |
| 24 Jun 2024 | 1.735 | 0.01 | 0.29% | 1.73 | 1.76 | 2,680 |
| 21 Jun 2024 | 1.73 | 0.00 | 0.29% | 1.72 | 1.785 | 4,250 |
| 20 Jun 2024 | 1.725 | 0.00 | 0.00% | 1.695 | 1.74 | 0 |
| 19 Jun 2024 | 1.725 | -0.05 | -2.82% | 1.72 | 1.78 | 0 |
| 18 Jun 2024 | 1.775 | 0.05 | 2.90% | 1.725 | 1.795 | 200 |
| 17 Jun 2024 | 1.725 | -0.03 | -1.71% | 1.715 | 1.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
