We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | BIT:P1JNA5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -2.16% | 31.72 | 31.75 | 31.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.52 | 30.92 | 32.47 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 31.77 | -0.50 | -1.55% | 30.92 | 32.52 | 0 |
| 20 Jun 2024 | 32.27 | 1.55 | 5.05% | 31.12 | 32.47 | 0 |
| 19 Jun 2024 | 30.72 | -0.60 | -1.92% | 30.67 | 31.72 | 0 |
| 18 Jun 2024 | 31.32 | 0.50 | 1.62% | 30.82 | 32.17 | 0 |
| 17 Jun 2024 | 30.82 | 0.40 | 1.31% | 29.90 | 31.47 | 0 |
| 14 Jun 2024 | 30.42 | -2.45 | -7.45% | 29.77 | 33.52 | 0 |
| 13 Jun 2024 | 32.87 | -3.70 | -10.12% | 32.82 | 36.47 | 0 |
| 12 Jun 2024 | 36.57 | 2.55 | 7.50% | 34.52 | 36.72 | 0 |
| 11 Jun 2024 | 34.02 | -1.10 | -3.13% | 33.12 | 35.77 | 0 |
| 10 Jun 2024 | 35.12 | -0.90 | -2.50% | 33.97 | 35.22 | 0 |
| 07 Jun 2024 | 36.02 | -0.80 | -2.17% | 34.67 | 36.92 | 0 |
| 06 Jun 2024 | 36.82 | 0.60 | 1.66% | 36.57 | 38.17 | 0 |
| 05 Jun 2024 | 36.22 | 1.55 | 4.47% | 35.37 | 36.67 | 0 |
| 04 Jun 2024 | 34.67 | -1.95 | -5.32% | 34.17 | 36.07 | 0 |
| 03 Jun 2024 | 36.62 | 1.20 | 3.39% | 36.37 | 37.47 | 0 |
| 31 May 2024 | 35.42 | -0.35 | -0.98% | 34.97 | 35.97 | 0 |
| 30 May 2024 | 35.77 | 0.35 | 0.99% | 34.57 | 35.92 | 0 |
| 29 May 2024 | 35.42 | -2.15 | -5.72% | 35.12 | 37.07 | 0 |
| 28 May 2024 | 37.57 | -0.80 | -2.08% | 37.12 | 39.22 | 0 |
| 27 May 2024 | 38.37 | 0.60 | 1.59% | 37.52 | 38.42 | 0 |
| 24 May 2024 | 37.77 | 0.05 | 0.13% | 36.57 | 37.82 | 0 |
| 23 May 2024 | 37.72 | 0.00 | 0.00% | 37.32 | 38.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
