We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JIH0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 13.02% | 1.172 | 1.149 | 1.195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.178 | 1.051 | 1.054 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.173 | 0.15 | 14.22% | 1.051 | 1.178 | 0 |
| 06 Jun 2024 | 1.027 | -0.07 | -6.21% | 1.02 | 1.134 | 0 |
| 05 Jun 2024 | 1.095 | 0.05 | 4.58% | 1.017 | 1.109 | 0 |
| 04 Jun 2024 | 1.047 | -0.02 | -1.41% | 1.033 | 1.113 | 0 |
| 03 Jun 2024 | 1.062 | 0.02 | 1.72% | 1.056 | 1.141 | 0 |
| 31 May 2024 | 1.044 | -0.04 | -3.60% | 1.016 | 1.093 | 0 |
| 30 May 2024 | 1.083 | 0.01 | 1.31% | 1.042 | 1.099 | 0 |
| 29 May 2024 | 1.069 | -0.14 | -11.21% | 1.064 | 1.194 | 0 |
| 28 May 2024 | 1.204 | 0.04 | 3.08% | 1.167 | 1.205 | 0 |
| 27 May 2024 | 1.168 | 0.01 | 1.13% | 1.152 | 1.193 | 0 |
| 24 May 2024 | 1.155 | 0.00 | -0.17% | 1.108 | 1.158 | 0 |
| 23 May 2024 | 1.157 | 0.01 | 0.78% | 1.136 | 1.203 | 0 |
| 22 May 2024 | 1.148 | 0.14 | 14.34% | 0.987 | 1.148 | 0 |
| 21 May 2024 | 1.004 | -0.11 | -10.20% | 1.004 | 1.091 | 0 |
| 20 May 2024 | 1.118 | 0.06 | 5.57% | 1.062 | 1.125 | 0 |
| 17 May 2024 | 1.059 | -0.03 | -2.93% | 0.989 | 1.07 | 0 |
| 16 May 2024 | 1.091 | -0.09 | -7.31% | 1.088 | 1.188 | 0 |
| 15 May 2024 | 1.177 | 0.09 | 7.78% | 1.097 | 1.177 | 0 |
| 14 May 2024 | 1.092 | 0.00 | 0.18% | 1.079 | 1.108 | 0 |
| 13 May 2024 | 1.09 | -0.08 | -6.52% | 1.087 | 1.196 | 0 |
| 10 May 2024 | 1.166 | 0.11 | 10.73% | 1.08 | 1.192 | 0 |
| 09 May 2024 | 1.053 | 0.08 | 7.89% | 0.986 | 1.078 | 0 |
| 08 May 2024 | 0.976 | -0.035 | -3.46% | 0.95 | 1.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
