We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JIC1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.64% | 4.65 | 4.66 | 4.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.69 | 4.65 | 4.67 | 0 | 08:03:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.58 | 4.80 | 0 |
| 25 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.37 | 4.64 | 0 |
| 24 Jun 2024 | 4.62 | -0.21 | -4.35% | 4.58 | 4.87 | 0 |
| 21 Jun 2024 | 4.83 | -0.19 | -3.78% | 4.74 | 5.02 | 0 |
| 20 Jun 2024 | 5.02 | 0.19 | 3.93% | 4.89 | 5.04 | 0 |
| 19 Jun 2024 | 4.83 | -0.14 | -2.82% | 4.81 | 5.00 | 49 |
| 18 Jun 2024 | 4.97 | 0.12 | 2.47% | 4.85 | 5.01 | 0 |
| 17 Jun 2024 | 4.85 | 0.16 | 3.41% | 4.79 | 4.94 | 0 |
| 14 Jun 2024 | 4.69 | -0.13 | -2.70% | 4.67 | 4.95 | 0 |
| 13 Jun 2024 | 4.82 | -0.19 | -3.79% | 4.82 | 5.08 | 0 |
| 12 Jun 2024 | 5.01 | 0.26 | 5.47% | 4.75 | 5.09 | 0 |
| 11 Jun 2024 | 4.75 | -0.04 | -0.84% | 4.67 | 4.87 | 0 |
| 10 Jun 2024 | 4.79 | 0.02 | 0.42% | 4.59 | 4.80 | 0 |
| 07 Jun 2024 | 4.77 | 0.03 | 0.63% | 4.69 | 4.85 | 0 |
| 06 Jun 2024 | 4.74 | 0.15 | 3.27% | 4.67 | 4.86 | 0 |
| 05 Jun 2024 | 4.59 | 0.68 | 17.39% | 3.97 | 4.60 | 0 |
| 04 Jun 2024 | 3.91 | -0.06 | -1.51% | 3.90 | 4.02 | 0 |
| 03 Jun 2024 | 3.97 | 0.08 | 2.06% | 3.92 | 4.13 | 0 |
| 31 May 2024 | 3.89 | -0.09 | -2.26% | 3.88 | 4.19 | 155 |
| 30 May 2024 | 3.98 | -0.09 | -2.21% | 3.96 | 4.07 | 0 |
| 29 May 2024 | 4.07 | -0.06 | -1.45% | 4.00 | 4.28 | 100 |
| 28 May 2024 | 4.13 | 0.15 | 3.77% | 4.06 | 4.16 | 0 |
| 27 May 2024 | 3.98 | 0.00 | 0.00% | 3.93 | 4.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
