We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JI94 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.03% | 1.93 | 1.92 | 1.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.985 | 1.925 | 1.975 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.935 | -0.03 | -1.53% | 1.925 | 1.985 | 0 |
| 30 May 2024 | 1.965 | -0.05 | -2.24% | 1.965 | 2.01 | 0 |
| 29 May 2024 | 2.01 | 0.08 | 4.15% | 1.975 | 2.015 | 0 |
| 28 May 2024 | 1.93 | 0.01 | 0.52% | 1.905 | 1.93 | 0 |
| 27 May 2024 | 1.92 | -0.01 | -0.52% | 1.915 | 1.93 | 0 |
| 24 May 2024 | 1.93 | -0.02 | -1.03% | 1.93 | 1.95 | 0 |
| 23 May 2024 | 1.95 | 0.05 | 2.63% | 1.89 | 1.95 | 0 |
| 22 May 2024 | 1.90 | 0.01 | 0.53% | 1.895 | 1.925 | 0 |
| 21 May 2024 | 1.89 | -0.02 | -0.79% | 1.88 | 1.905 | 0 |
| 20 May 2024 | 1.905 | 0.02 | 1.06% | 1.885 | 1.915 | 0 |
| 17 May 2024 | 1.885 | 0.02 | 1.34% | 1.865 | 1.89 | 0 |
| 16 May 2024 | 1.86 | 0.00 | 0.00% | 1.83 | 1.87 | 0 |
| 15 May 2024 | 1.86 | -0.07 | -3.63% | 1.85 | 1.91 | 0 |
| 14 May 2024 | 1.93 | -0.02 | -1.03% | 1.925 | 1.965 | 0 |
| 13 May 2024 | 1.95 | -0.02 | -0.76% | 1.93 | 1.955 | 0 |
| 10 May 2024 | 1.965 | 0.02 | 0.77% | 1.93 | 1.965 | 0 |
| 09 May 2024 | 1.95 | -0.01 | -0.51% | 1.945 | 1.985 | 0 |
| 08 May 2024 | 1.96 | 0.04 | 2.08% | 1.945 | 1.965 | 0 |
| 07 May 2024 | 1.92 | -0.05 | -2.29% | 1.92 | 1.955 | 0 |
| 06 May 2024 | 1.965 | -0.01 | -0.51% | 1.94 | 1.965 | 0 |
| 03 May 2024 | 1.975 | -0.08 | -3.66% | 1.93 | 2.03 | 0 |
| 02 May 2024 | 2.05 | -0.05 | -2.38% | 2.04 | 2.08 | 0 |
| 30 Apr 2024 | 2.10 | 0.03 | 1.45% | 2.06 | 2.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
