We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1JI86 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.31% | 1.279 | 1.27 | 1.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.303 | 1.264 | 1.301 | 0 | 20:43:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.30 | 0.01 | 0.78% | 1.273 | 1.331 | 0 |
| 12 Jun 2024 | 1.29 | -0.14 | -9.47% | 1.289 | 1.399 | 0 |
| 11 Jun 2024 | 1.425 | -0.01 | -0.63% | 1.407 | 1.428 | 0 |
| 10 Jun 2024 | 1.434 | 0.03 | 2.06% | 1.43 | 1.441 | 0 |
| 07 Jun 2024 | 1.405 | 0.09 | 6.52% | 1.313 | 1.413 | 0 |
| 06 Jun 2024 | 1.319 | 0.00 | -0.08% | 1.314 | 1.332 | 0 |
| 05 Jun 2024 | 1.32 | -0.03 | -2.29% | 1.32 | 1.36 | 0 |
| 04 Jun 2024 | 1.351 | -0.04 | -3.02% | 1.347 | 1.391 | 0 |
| 03 Jun 2024 | 1.393 | -0.06 | -4.33% | 1.392 | 1.452 | 0 |
| 31 May 2024 | 1.456 | -0.03 | -2.08% | 1.448 | 1.505 | 0 |
| 30 May 2024 | 1.487 | -0.04 | -2.81% | 1.487 | 1.53 | 0 |
| 29 May 2024 | 1.53 | 0.08 | 5.37% | 1.495 | 1.535 | 0 |
| 28 May 2024 | 1.452 | 0.01 | 0.69% | 1.428 | 1.454 | 0 |
| 27 May 2024 | 1.442 | -0.01 | -0.83% | 1.434 | 1.45 | 0 |
| 24 May 2024 | 1.454 | -0.02 | -1.09% | 1.45 | 1.472 | 0 |
| 23 May 2024 | 1.47 | 0.05 | 3.45% | 1.411 | 1.47 | 0 |
| 22 May 2024 | 1.421 | 0.01 | 0.92% | 1.416 | 1.447 | 0 |
| 21 May 2024 | 1.408 | -0.02 | -1.33% | 1.401 | 1.426 | 0 |
| 20 May 2024 | 1.427 | 0.02 | 1.64% | 1.409 | 1.434 | 0 |
| 17 May 2024 | 1.404 | 0.02 | 1.52% | 1.385 | 1.41 | 0 |
| 16 May 2024 | 1.383 | 0.01 | 0.36% | 1.35 | 1.393 | 0 |
| 15 May 2024 | 1.378 | -0.07 | -4.90% | 1.372 | 1.429 | 0 |
| 14 May 2024 | 1.449 | -0.02 | -1.29% | 1.441 | 1.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
