ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1JI78	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.089	10.65%	0.925	0.923	0.933

High Price	Low Price	Open Price	Traded	Last Trade
0.936	0.837	0.844	0	17:50:23

BNP Paribas Issuance (P1JI78) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
06 Jun 2024	0.842	-0.001	-0.12%	0.836	0.855
05 Jun 2024	0.843	-0.032	-3.66%	0.843	0.883
04 Jun 2024	0.875	-0.038	-4.16%	0.87	0.915
03 Jun 2024	0.913	-0.065	-6.65%	0.913	0.973
31 May 2024	0.978	-0.03	-2.98%	0.97	1.025
30 May 2024	1.008	-0.04	-4.09%	1.008	1.05
29 May 2024	1.051	0.08	7.91%	1.016	1.053
28 May 2024	0.974	0.011	1.14%	0.95	0.977
27 May 2024	0.963	-0.012	-1.23%	0.955	0.971
24 May 2024	0.975	-0.015	-1.52%	0.97	0.992
23 May 2024	0.99	0.049	5.21%	0.932	0.99
22 May 2024	0.941	0.01	1.07%	0.937	0.966
21 May 2024	0.931	-0.017	-1.79%	0.922	0.947
20 May 2024	0.948	0.022	2.38%	0.929	0.955
17 May 2024	0.926	0.022	2.43%	0.907	0.931
16 May 2024	0.904	0.004	0.44%	0.873	0.914
15 May 2024	0.90	-0.069	-7.12%	0.892	0.948
14 May 2024	0.969	-0.017	-1.72%	0.962	1.002
13 May 2024	0.986	-0.011	-1.10%	0.97	0.991
10 May 2024	0.997	0.012	1.22%	0.964	1.00
09 May 2024	0.985	-0.005	-0.51%	0.98	1.012
08 May 2024	0.99	0.033	3.45%	0.978	0.996
07 May 2024	0.957	-0.041	-4.11%	0.955	0.985