ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1JI37 BNP Paribas Issuance

0.594
-0.003 (-0.50%)
Last Updated: 09:57:27
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1JI37 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.003 -0.50% 0.594 0.589 0.599
High Price Low Price Open Price Traded Last Trade
0.601 0.58 0.585 0 09:57:27

BNP Paribas Issuance (P1JI37) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 20250.5930.0030.51%0.5840.6090
20 Jan 20250.590.011.72%0.5510.5910
17 Jan 20250.58-0.007-1.19%0.580.6110
16 Jan 20250.5870.0356.34%0.5350.5870
15 Jan 20250.5520.08117.20%0.4710.5660
14 Jan 20250.4710.0051.07%0.4610.4950
13 Jan 20250.466-0.039-7.72%0.4610.490
10 Jan 20250.505-0.064-11.25%0.4830.5530
09 Jan 20250.5690.0091.61%0.5560.5750
08 Jan 20250.560.0173.13%0.5290.5640
07 Jan 20250.543-0.048-8.12%0.5430.5890
06 Jan 20250.591-0.03-4.83%0.5720.6080
03 Jan 20250.621-0.005-0.80%0.6190.6450
02 Jan 20250.626-0.007-1.11%0.6190.6590
30 Dec 20240.6330.0274.46%0.5930.6390
27 Dec 20240.606-0.01-1.62%0.5860.6110
23 Dec 20240.616-0.043-6.53%0.6160.6430
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock