We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1JI37 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.003 | -0.50% | 0.594 | 0.589 | 0.599 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.601 | 0.58 | 0.585 | 0 | 09:57:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 0.593 | 0.003 | 0.51% | 0.584 | 0.609 | 0 |
20 Jan 2025 | 0.59 | 0.01 | 1.72% | 0.551 | 0.591 | 0 |
17 Jan 2025 | 0.58 | -0.007 | -1.19% | 0.58 | 0.611 | 0 |
16 Jan 2025 | 0.587 | 0.035 | 6.34% | 0.535 | 0.587 | 0 |
15 Jan 2025 | 0.552 | 0.081 | 17.20% | 0.471 | 0.566 | 0 |
14 Jan 2025 | 0.471 | 0.005 | 1.07% | 0.461 | 0.495 | 0 |
13 Jan 2025 | 0.466 | -0.039 | -7.72% | 0.461 | 0.49 | 0 |
10 Jan 2025 | 0.505 | -0.064 | -11.25% | 0.483 | 0.553 | 0 |
09 Jan 2025 | 0.569 | 0.009 | 1.61% | 0.556 | 0.575 | 0 |
08 Jan 2025 | 0.56 | 0.017 | 3.13% | 0.529 | 0.564 | 0 |
07 Jan 2025 | 0.543 | -0.048 | -8.12% | 0.543 | 0.589 | 0 |
06 Jan 2025 | 0.591 | -0.03 | -4.83% | 0.572 | 0.608 | 0 |
03 Jan 2025 | 0.621 | -0.005 | -0.80% | 0.619 | 0.645 | 0 |
02 Jan 2025 | 0.626 | -0.007 | -1.11% | 0.619 | 0.659 | 0 |
30 Dec 2024 | 0.633 | 0.027 | 4.46% | 0.593 | 0.639 | 0 |
27 Dec 2024 | 0.606 | -0.01 | -1.62% | 0.586 | 0.611 | 0 |
23 Dec 2024 | 0.616 | -0.043 | -6.53% | 0.616 | 0.643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions