ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1JI37	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-0.85%	1.047	1.042	1.052

High Price	Low Price	Open Price	Traded	Last Trade
1.058	1.046	1.049	0	10:44:42

BNP Paribas Issuance (P1JI37) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	1.043	0.03	2.66%	1.006	1.045	0
17 Jun 2024	1.016	-0.05	-4.78%	1.016	1.056	0
14 Jun 2024	1.067	0.03	2.79%	1.036	1.084	5,000
13 Jun 2024	1.038	0.01	1.07%	0.993	1.047	20,000
12 Jun 2024	1.027	0.10	11.27%	0.943	1.033	0
11 Jun 2024	0.923	0.012	1.32%	0.912	0.938	0
10 Jun 2024	0.911	-0.023	-2.46%	0.904	0.917	0
07 Jun 2024	0.934	-0.072	-7.16%	0.922	1.007	0
06 Jun 2024	1.006	0.00	-0.40%	0.994	1.011	0
05 Jun 2024	1.01	0.03	3.38%	0.969	1.012	0
04 Jun 2024	0.977	0.037	3.94%	0.935	0.985	0
03 Jun 2024	0.94	0.053	5.98%	0.887	0.94	0
31 May 2024	0.887	0.025	2.90%	0.843	0.892	0
30 May 2024	0.862	0.035	4.23%	0.829	0.862	0
29 May 2024	0.827	-0.07	-7.80%	0.826	0.856	0
28 May 2024	0.897	-0.015	-1.64%	0.894	0.92	0
27 May 2024	0.912	0.004	0.44%	0.904	0.922	0
24 May 2024	0.908	0.008	0.89%	0.891	0.918	0
23 May 2024	0.90	-0.047	-4.96%	0.897	0.955	0
22 May 2024	0.947	-0.012	-1.25%	0.932	0.954	0
21 May 2024	0.959	0.017	1.80%	0.941	0.97	0
20 May 2024	0.942	-0.028	-2.89%	0.937	0.959	0