ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1JI29	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.031	9.45%	0.359	0.357	0.367

High Price	Low Price	Open Price	Traded	Last Trade
0.36	0.312	0.326	0	21:15:00

BNP Paribas Issuance (P1JI29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.354	0.025	7.60%	0.312	0.36	0
30 May 2024	0.329	0.0355	12.10%	0.294	0.329	0
29 May 2024	0.2935	-0.0725	-19.81%	0.292	0.324	0
28 May 2024	0.366	-0.015	-3.94%	0.363	0.389	0
27 May 2024	0.381	0.006	1.60%	0.373	0.391	0
24 May 2024	0.375	0.008	2.18%	0.358	0.385	0
23 May 2024	0.367	-0.048	-11.57%	0.366	0.421	0
22 May 2024	0.415	-0.011	-2.58%	0.397	0.421	0
21 May 2024	0.426	0.015	3.65%	0.41	0.438	0
20 May 2024	0.411	-0.023	-5.30%	0.406	0.428	0
17 May 2024	0.434	-0.03	-6.47%	0.434	0.46	0
16 May 2024	0.464	-0.004	-0.85%	0.46	0.493	0
15 May 2024	0.468	0.06	14.71%	0.427	0.479	5,000
14 May 2024	0.408	0.011	2.77%	0.38	0.42	2,500
13 May 2024	0.397	-0.001	-0.25%	0.395	0.413	4,500
10 May 2024	0.398	-0.011	-2.69%	0.395	0.429	0
09 May 2024	0.409	-0.003	-0.73%	0.39	0.418	0
08 May 2024	0.412	-0.032	-7.21%	0.406	0.424	0
07 May 2024	0.444	0.04	9.90%	0.417	0.444	0
06 May 2024	0.404	0.00	0.00%	0.403	0.428	0
03 May 2024	0.404	0.057	16.43%	0.353	0.446	0
02 May 2024	0.347	0.041	13.40%	0.32	0.351	0